Company Information
Home » Market » Company Information
Jul 10
937.30
-12.80 ( -1.35 %)
VOLUME :
9783
Prev. Close
950.10
Open Price
954.95
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Jul 10
937.70
-13.05 ( -1.37 %)
VOLUME :
175725
Prev. Close
950.75
Open Price
950.75
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
|
Market Cap. ( ₹ )
|
16337.97 Cr.
|
P/BV
|
5.48
|
Book Value ( ₹ )
|
170.96
|
|
52 Week High/Low ( ₹ )
|
1192/668
|
FV/ML
|
5/1
|
P/E(X)
|
30.48
|
|
Bookclosure
|
25/02/2020
|
TTM EPS ( ₹ )
|
30.76
|
Div Yield (%)
|
0.37
|
| Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
| 10/07/2020 | 954.95 | 954.95 | 926.00 | 937.30 | 9,783 | 9191755 | 5,156 | 4832719 | 52.7 |
| 09/07/2020 | 941.00 | 954.40 | 941.00 | 950.10 | 12,802 | 12136780 | 7,862 | 7469687 | 61.41 |
| 08/07/2020 | 940.05 | 959.25 | 936.30 | 940.35 | 58,051 | 55037758 | 31,874 | 29972716 | 54.91 |
| 07/07/2020 | 930.00 | 940.00 | 928.40 | 930.25 | 10,482 | 9785947 | 6,313 | 5872669 | 60.23 |
| 06/07/2020 | 935.00 | 943.95 | 926.00 | 927.90 | 10,280 | 9610902 | 5,676 | 5266761 | 55.21 |
| 03/07/2020 | 928.00 | 957.00 | 924.30 | 925.50 | 8,826 | 8213139 | 4,615 | 4271183 | 52.29 |
| 02/07/2020 | 934.00 | 935.50 | 925.25 | 926.95 | 16,166 | 15033086 | 9,307 | 8627124 | 57.57 |
| 01/07/2020 | 940.00 | 940.00 | 924.20 | 926.30 | 12,883 | 11965030 | 7,573 | 7014870 | 58.78 |
| 30/06/2020 | 930.05 | 936.00 | 916.00 | 931.80 | 22,672 | 21019284 | 8,943 | 8333088 | 39.45 |
| 29/06/2020 | 964.95 | 964.95 | 922.30 | 924.70 | 9,087 | 8475512 | 5,076 | 4693016 | 55.86 |
| 26/06/2020 | 968.00 | 971.20 | 944.05 | 951.85 | 27,821 | 26551141 | 18,008 | 0 | 64.73 |
| 25/06/2020 | 942.00 | 968.00 | 916.95 | 952.75 | 21,105 | 19796571 | 9,733 | 9273116 | 46.12 |
| 24/06/2020 | 965.15 | 966.00 | 924.80 | 940.60 | 22,852 | 21534303 | 10,607 | 9976945 | 46.42 |
| 23/06/2020 | 980.00 | 980.00 | 962.20 | 968.40 | 17,726 | 17194808 | 6,042 | 5851073 | 34.09 |
| 22/06/2020 | 969.80 | 980.00 | 955.80 | 976.70 | 21,235 | 20541163 | 8,830 | 8624261 | 41.58 |
| 19/06/2020 | 943.00 | 962.00 | 935.55 | 960.95 | 59,181 | 56536420 | 40,668 | 39079915 | 68.72 |
| 18/06/2020 | 947.00 | 947.00 | 926.00 | 940.10 | 11,766 | 11013624 | 5,579 | 5244818 | 47.42 |
| 17/06/2020 | 922.00 | 948.50 | 915.65 | 934.40 | 77,288 | 72230656 | 43,092 | 40265165 | 55.76 |
| 16/06/2020 | 890.00 | 931.00 | 886.00 | 924.40 | 69,565 | 63347849 | 23,095 | 21349018 | 33.2 |
| 15/06/2020 | 920.00 | 920.00 | 850.95 | 866.50 | 1,523,051 | 1316989654 | 1,406,361 | 1218611807 | 92.34 |
| Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Days Turnover | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Delivery (%) |
| 10/07/2020 | 950.75 | 952.30 | 925.00 | 937.70 | 175,725 | 0 | 77,162 | 0 | 43.91 |
| 09/07/2020 | 945.00 | 955.00 | 945.00 | 950.75 | 196,507 | 0 | 102,926 | 0 | 52.38 |
| 08/07/2020 | 941.80 | 959.90 | 937.00 | 941.05 | 674,180 | 0 | 349,193 | 0 | 51.8 |
| 07/07/2020 | 932.00 | 940.00 | 929.00 | 929.95 | 213,797 | 0 | 103,866 | 0 | 48.58 |
| 06/07/2020 | 930.20 | 943.90 | 925.55 | 928.05 | 295,859 | 0 | 146,322 | 0 | 49.46 |
| 03/07/2020 | 930.00 | 935.00 | 924.05 | 926.40 | 159,579 | 0 | 67,816 | 0 | 42.5 |
| 02/07/2020 | 936.00 | 936.00 | 925.05 | 927.45 | 186,997 | 0 | 84,727 | 0 | 45.31 |
| 01/07/2020 | 936.00 | 936.00 | 925.00 | 926.30 | 129,159 | 0 | 70,887 | 0 | 54.88 |
| 30/06/2020 | 933.00 | 937.00 | 915.00 | 931.40 | 256,437 | 0 | 131,194 | 0 | 51.16 |
| 29/06/2020 | 944.50 | 948.40 | 921.65 | 924.55 | 248,375 | 0 | 114,295 | 0 | 46.02 |
| 26/06/2020 | 968.40 | 969.95 | 945.00 | 953.70 | 222,118 | 0 | 90,220 | 0 | 40.62 |
| 25/06/2020 | 941.00 | 968.40 | 916.00 | 950.65 | 627,840 | 0 | 296,404 | 0 | 47.21 |
| 24/06/2020 | 968.40 | 968.80 | 923.30 | 941.45 | 1,065,657 | 0 | 703,097 | 0 | 65.98 |
| 23/06/2020 | 978.00 | 978.00 | 962.00 | 969.60 | 333,863 | 0 | 185,411 | 0 | 55.54 |
| 22/06/2020 | 964.45 | 980.00 | 954.50 | 977.35 | 813,248 | 0 | 452,201 | 0 | 55.6 |
| 19/06/2020 | 945.00 | 962.75 | 935.00 | 961.20 | 741,145 | 0 | 415,373 | 0 | 56.04 |
| 18/06/2020 | 935.05 | 946.25 | 925.30 | 939.80 | 997,009 | 0 | 824,738 | 0 | 82.72 |
| 17/06/2020 | 927.00 | 949.00 | 916.40 | 935.05 | 1,306,547 | 0 | 782,675 | 0 | 59.9 |
| 16/06/2020 | 892.00 | 933.00 | 880.10 | 924.25 | 2,498,393 | 0 | 1,355,085 | 0 | 54.24 |
| 15/06/2020 | 905.00 | 918.00 | 850.30 | 869.45 | 5,093,872 | 0 | 3,749,275 | 0 | 73.6 |