Company Information
Home » Market » Company Information
Jan 21
1021.30
-38.30 ( -3.61 %)
VOLUME :
34402
Prev. Close
1059.60
Open Price
1057.35
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Jan 21
1019.95
-39.50 ( -3.73 %)
VOLUME :
342990
Prev. Close
1059.45
Open Price
1049.00
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
|
Market Cap. ( ₹ )
|
36973.60 Cr.
|
P/BV
|
12.38
|
Book Value ( ₹ )
|
82.37
|
|
52 Week High/Low ( ₹ )
|
1168/536
|
FV/ML
|
5/1
|
P/E(X)
|
70.63
|
|
Bookclosure
|
11/11/2021
|
TTM EPS ( ₹ )
|
17.72
|
Div Yield (%)
|
0.29
|
| Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
| 21/01/2022 | 1,057.35 | 1,057.35 | 1,013.65 | 1,021.30 | 34,402 | 35619011 | 13,659 | 13949937 | 39.7 |
| 20/01/2022 | 1,063.00 | 1,089.95 | 1,056.00 | 1,059.60 | 39,837 | 42465062 | 10,873 | 11521031 | 27.29 |
| 19/01/2022 | 1,070.65 | 1,081.35 | 1,053.10 | 1,072.85 | 38,330 | 41010437 | 13,639 | 14632602 | 35.58 |
| 18/01/2022 | 1,108.00 | 1,115.20 | 1,079.55 | 1,084.00 | 13,978 | 15331050 | 4,166 | 4515944 | 29.8 |
| 17/01/2022 | 1,090.05 | 1,118.65 | 1,090.05 | 1,106.45 | 35,870 | 39719919 | 19,621 | 21709656 | 54.7 |
| 14/01/2022 | 1,097.75 | 1,115.45 | 1,089.70 | 1,099.40 | 15,501 | 17079225 | 3,995 | 4392103 | 25.77 |
| 13/01/2022 | 1,099.80 | 1,114.10 | 1,095.00 | 1,105.55 | 20,847 | 23031140 | 5,559 | 6145753 | 26.67 |
| 12/01/2022 | 1,097.00 | 1,114.35 | 1,086.80 | 1,104.40 | 74,845 | 82528686 | 44,401 | 49036465 | 59.32 |
| 11/01/2022 | 1,084.00 | 1,107.90 | 1,069.85 | 1,100.25 | 54,737 | 60029596 | 14,482 | 15933821 | 26.46 |
| 10/01/2022 | 1,040.00 | 1,087.85 | 1,026.35 | 1,084.50 | 184,902 | 195815457 | 97,945 | 106221353 | 52.97 |
| 07/01/2022 | 993.85 | 1,035.05 | 992.85 | 1,031.55 | 57,033 | 58264123 | 17,076 | 17614748 | 29.94 |
| 06/01/2022 | 1,000.95 | 1,000.95 | 980.00 | 993.85 | 23,938 | 23626997 | 6,299 | 6260262 | 26.31 |
| 05/01/2022 | 992.10 | 1,000.65 | 985.95 | 998.85 | 57,572 | 57245450 | 29,872 | 29837648 | 51.89 |
| 04/01/2022 | 1,020.00 | 1,023.80 | 984.00 | 992.10 | 33,965 | 34007290 | 11,906 | 11811943 | 35.05 |
| 03/01/2022 | 1,002.00 | 1,025.00 | 1,001.00 | 1,016.85 | 78,621 | 79899832 | 44,538 | 45288466 | 56.65 |
| 31/12/2021 | 975.00 | 1,011.90 | 975.00 | 1,006.20 | 47,649 | 47786049 | 11,948 | 12022078 | 25.08 |
| 30/12/2021 | 990.00 | 998.35 | 977.45 | 982.30 | 41,177 | 40781915 | 16,305 | 16016402 | 39.6 |
| 29/12/2021 | 992.10 | 997.45 | 983.30 | 994.30 | 14,983 | 14841962 | 4,058 | 4034870 | 27.08 |
| 28/12/2021 | 974.00 | 993.50 | 960.00 | 988.10 | 38,507 | 37934022 | 7,423 | 7334667 | 19.28 |
| 27/12/2021 | 949.30 | 973.80 | 945.00 | 967.95 | 48,637 | 46494412 | 18,697 | 18097762 | 38.44 |
| Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Days Turnover | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Delivery (%) |
| 21/01/2022 | 1,049.00 | 1,057.40 | 1,012.65 | 1,019.95 | 342,990 | 0 | 115,339 | 0 | 33.63 |
| 20/01/2022 | 1,070.00 | 1,090.00 | 1,055.05 | 1,059.45 | 615,309 | 0 | 189,422 | 0 | 30.78 |
| 19/01/2022 | 1,083.00 | 1,083.80 | 1,052.10 | 1,072.30 | 824,736 | 0 | 303,602 | 0 | 36.81 |
| 18/01/2022 | 1,118.00 | 1,118.00 | 1,079.40 | 1,083.75 | 568,791 | 0 | 205,457 | 0 | 36.12 |
| 17/01/2022 | 1,093.30 | 1,118.00 | 1,092.95 | 1,106.80 | 434,061 | 0 | 120,212 | 0 | 27.69 |
| 14/01/2022 | 1,095.00 | 1,116.00 | 1,082.00 | 1,098.15 | 344,706 | 0 | 96,765 | 0 | 28.07 |
| 13/01/2022 | 1,106.00 | 1,115.00 | 1,095.00 | 1,106.50 | 514,955 | 0 | 182,415 | 0 | 35.42 |
| 12/01/2022 | 1,100.00 | 1,114.50 | 1,087.65 | 1,105.25 | 645,842 | 0 | 205,781 | 0 | 31.86 |
| 10/01/2022 | 1,034.80 | 1,088.30 | 1,027.05 | 1,085.15 | 2,006,629 | 0 | 734,906 | 0 | 36.62 |
| 07/01/2022 | 990.00 | 1,036.00 | 990.00 | 1,030.95 | 1,274,764 | 0 | 428,827 | 0 | 33.64 |
| 06/01/2022 | 994.00 | 996.60 | 980.00 | 994.35 | 858,313 | 0 | 418,860 | 0 | 48.8 |
| 05/01/2022 | 994.00 | 1,001.85 | 985.55 | 999.20 | 664,665 | 0 | 181,138 | 0 | 27.25 |
| 04/01/2022 | 1,023.70 | 1,024.65 | 983.15 | 992.00 | 1,067,180 | 0 | 571,530 | 0 | 53.56 |
| 03/01/2022 | 1,005.95 | 1,025.00 | 1,000.65 | 1,017.35 | 713,770 | 0 | 263,592 | 0 | 36.93 |
| 31/12/2021 | 982.00 | 1,007.70 | 980.00 | 1,004.60 | 546,275 | 0 | 244,970 | 0 | 44.84 |
| 30/12/2021 | 993.00 | 999.15 | 976.55 | 983.10 | 517,457 | 0 | 135,190 | 0 | 26.13 |
| 29/12/2021 | 989.75 | 997.70 | 982.05 | 994.15 | 453,361 | 0 | 204,397 | 0 | 45.08 |
| 28/12/2021 | 972.00 | 993.90 | 950.00 | 989.80 | 724,322 | 0 | 206,573 | 0 | 28.52 |
| 27/12/2021 | 956.00 | 973.90 | 945.00 | 968.15 | 630,077 | 0 | 169,805 | 0 | 26.95 |
| 24/12/2021 | 969.00 | 969.00 | 950.05 | 956.60 | 367,846 | 0 | 130,379 | 0 | 35.44 |