Company Information
Home » Market » Company Information
Sep 13
1581.65
-3.65 ( -0.23 %)
VOLUME :
850
Prev. Close
1585.30
Open Price
1588.00
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Sep 13
1583.30
-1.85 ( -0.12 %)
VOLUME :
15828
Prev. Close
1585.15
Open Price
1585.15
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
|
Market Cap. ( ₹ )
|
13793.27 Cr.
|
P/BV
|
5.24
|
Book Value ( ₹ )
|
301.92
|
|
52 Week High/Low ( ₹ )
|
1899/1100
|
FV/ML
|
5/1
|
P/E(X)
|
28.05
|
|
Bookclosure
|
28/08/2019
|
TTM EPS ( ₹ )
|
0.00
|
Div Yield (%)
|
0.69
|
| Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
| 13/09/2019 | 1,588.00 | 1,591.10 | 1,580.00 | 1,581.65 | 850 | 1345969 | 615 | 972715 | 72.35 |
| 12/09/2019 | 1,608.75 | 1,608.75 | 1,578.30 | 1,585.30 | 936 | 1490791 | 540 | 856062 | 57.69 |
| 11/09/2019 | 1,589.00 | 1,599.00 | 1,581.50 | 1,596.15 | 1,962 | 3125393 | 1,421 | 2268130 | 72.43 |
| 09/09/2019 | 1,589.00 | 1,589.00 | 1,554.10 | 1,586.05 | 2,834 | 4478370 | 1,576 | 2499615 | 55.61 |
| 06/09/2019 | 1,588.05 | 1,588.15 | 1,571.10 | 1,580.15 | 632 | 997324 | 263 | 415580 | 41.61 |
| 05/09/2019 | 1,583.95 | 1,584.00 | 1,570.55 | 1,581.40 | 765 | 1207502 | 360 | 569304 | 47.06 |
| 04/09/2019 | 1,597.00 | 1,597.00 | 1,536.70 | 1,568.85 | 2,280 | 3565573 | 1,494 | 2343862 | 65.53 |
| 03/09/2019 | 1,597.00 | 1,597.00 | 1,573.00 | 1,584.20 | 1,386 | 2191182 | 477 | 755664 | 34.42 |
| 30/08/2019 | 1,599.00 | 1,599.05 | 1,559.00 | 1,593.70 | 2,507 | 3968552 | 1,102 | 1756258 | 43.96 |
| 29/08/2019 | 1,590.00 | 1,612.90 | 1,571.00 | 1,586.80 | 3,084 | 4888631 | 1,316 | 2088229 | 42.67 |
| 28/08/2019 | 1,597.00 | 1,618.00 | 1,571.00 | 1,590.40 | 3,603 | 5753630 | 1,537 | 2444445 | 42.66 |
| 27/08/2019 | 1,505.00 | 1,594.00 | 1,495.50 | 1,571.45 | 6,461 | 10041362 | 2,775 | 4360774 | 42.95 |
| 26/08/2019 | 1,505.05 | 1,539.30 | 1,461.20 | 1,506.05 | 5,677 | 8483174 | 2,342 | 3527170 | 41.25 |
| 23/08/2019 | 1,454.60 | 1,514.00 | 1,425.60 | 1,488.95 | 7,009 | 10327774 | 2,264 | 3370983 | 32.3 |
| 22/08/2019 | 1,473.60 | 1,473.60 | 1,435.30 | 1,462.70 | 22,043 | 31960973 | 18,340 | 26825918 | 83.2 |
| 21/08/2019 | 1,515.00 | 1,530.00 | 1,457.55 | 1,473.55 | 106,820 | 162655638 | 102,649 | 151258434 | 96.1 |
| 20/08/2019 | 1,576.40 | 1,598.90 | 1,521.00 | 1,527.35 | 4,776 | 7413642 | 2,936 | 4484300 | 61.47 |
| 19/08/2019 | 1,586.00 | 1,613.00 | 1,516.60 | 1,569.20 | 9,286 | 14539869 | 2,422 | 3800603 | 26.08 |
| 16/08/2019 | 1,760.00 | 1,760.00 | 1,584.65 | 1,590.60 | 14,914 | 24304385 | 8,125 | 12923625 | 54.48 |
| 14/08/2019 | 1,775.90 | 1,800.00 | 1,725.00 | 1,735.80 | 16,954 | 29977516 | 14,456 | 25092725 | 85.27 |
| Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Days Turnover | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Delivery (%) |
| 13/09/2019 | 1,585.15 | 1,599.95 | 1,576.00 | 1,583.30 | 15,828 | 0 | 9,693 | 0 | 61.24 |
| 12/09/2019 | 1,604.90 | 1,608.95 | 1,570.00 | 1,585.15 | 28,101 | 0 | 20,574 | 0 | 73.21 |
| 11/09/2019 | 1,601.00 | 1,603.00 | 1,578.00 | 1,598.70 | 35,747 | 0 | 24,731 | 0 | 69.18 |
| 09/09/2019 | 1,593.50 | 1,593.50 | 1,553.05 | 1,584.70 | 222,559 | 0 | 209,224 | 0 | 94.01 |
| 06/09/2019 | 1,594.00 | 1,594.40 | 1,572.25 | 1,581.10 | 11,948 | 0 | 7,017 | 0 | 58.73 |
| 05/09/2019 | 1,570.00 | 1,588.00 | 1,570.00 | 1,582.10 | 14,684 | 0 | 8,311 | 0 | 56.6 |
| 04/09/2019 | 1,583.30 | 1,590.00 | 1,551.00 | 1,569.35 | 42,259 | 0 | 28,840 | 0 | 68.25 |
| 03/09/2019 | 1,600.00 | 1,605.00 | 1,568.00 | 1,583.30 | 39,912 | 0 | 27,996 | 0 | 70.14 |
| 30/08/2019 | 1,590.00 | 1,608.00 | 1,557.00 | 1,591.50 | 57,025 | 0 | 36,338 | 0 | 63.72 |
| 29/08/2019 | 1,593.00 | 1,616.00 | 1,570.90 | 1,585.80 | 45,090 | 0 | 29,479 | 0 | 65.38 |
| 28/08/2019 | 1,570.30 | 1,620.00 | 1,570.10 | 1,588.35 | 54,979 | 0 | 21,689 | 0 | 39.45 |
| 27/08/2019 | 1,510.10 | 1,584.80 | 1,490.40 | 1,568.40 | 68,166 | 0 | 41,045 | 0 | 60.21 |
| 26/08/2019 | 1,540.00 | 1,540.00 | 1,461.05 | 1,507.35 | 117,625 | 0 | 66,663 | 0 | 56.67 |
| 23/08/2019 | 1,452.00 | 1,514.80 | 1,425.75 | 1,492.60 | 89,263 | 0 | 52,008 | 0 | 58.26 |
| 22/08/2019 | 1,485.00 | 1,485.00 | 1,435.00 | 1,467.30 | 156,575 | 0 | 124,634 | 0 | 79.6 |
| 21/08/2019 | 1,540.00 | 1,540.00 | 1,470.00 | 1,474.95 | 77,077 | 0 | 49,690 | 0 | 64.47 |
| 20/08/2019 | 1,575.00 | 1,599.00 | 1,521.00 | 1,528.00 | 81,552 | 0 | 58,420 | 0 | 71.64 |
| 19/08/2019 | 1,594.00 | 1,602.00 | 1,517.05 | 1,569.85 | 254,271 | 0 | 172,610 | 0 | 67.88 |
| 16/08/2019 | 1,749.90 | 1,749.90 | 1,582.00 | 1,591.65 | 207,806 | 0 | 140,778 | 0 | 67.74 |
| 14/08/2019 | 1,770.00 | 1,791.65 | 1,729.90 | 1,737.35 | 51,251 | 0 | 26,387 | 0 | 51.49 |