Company Information
Home » Market » Company Information
Feb 21
1381.05
+71.75 (+ 5.48 %)
VOLUME :
24388
Prev. Close
1309.30
Open Price
1310.00
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Feb 21
1382.00
+73.35 (+ 5.61 %)
VOLUME :
498852
Prev. Close
1308.65
Open Price
1323.00
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
|
Market Cap. ( ₹ )
|
11235.66 Cr.
|
P/BV
|
7.12
|
Book Value ( ₹ )
|
194.08
|
|
52 Week High/Low ( ₹ )
|
1808/1041
|
FV/ML
|
5/1
|
P/E(X)
|
33.75
|
|
Bookclosure
|
13/02/2019
|
TTM EPS ( ₹ )
|
0.00
|
Div Yield (%)
|
0.07
|
| Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
| 21/02/2019 | 1,310.00 | 1,431.45 | 1,310.00 | 1,381.05 | 24,388 | 33800676 | 6,071 | 8384355 | 24.89 |
| 20/02/2019 | 1,379.90 | 1,379.90 | 1,301.55 | 1,309.30 | 10,758 | 14199140 | 5,058 | 6622440 | 47.02 |
| 19/02/2019 | 1,374.75 | 1,420.00 | 1,310.00 | 1,326.95 | 15,950 | 21601815 | 5,031 | 6675886 | 31.54 |
| 18/02/2019 | 1,433.20 | 1,433.20 | 1,353.00 | 1,360.85 | 7,731 | 10628334 | 3,897 | 5303233 | 50.41 |
| 15/02/2019 | 1,420.00 | 1,487.30 | 1,420.00 | 1,435.80 | 13,031 | 18943029 | 4,285 | 6152403 | 32.88 |
| 14/02/2019 | 1,450.00 | 1,450.00 | 1,400.00 | 1,401.30 | 9,492 | 13467904 | 3,398 | 4761618 | 35.8 |
| 13/02/2019 | 1,487.00 | 1,517.20 | 1,452.00 | 1,467.80 | 4,862 | 7203870 | 2,185 | 3207143 | 44.94 |
| 12/02/2019 | 1,533.80 | 1,559.60 | 1,470.00 | 1,486.95 | 7,199 | 10735026 | 2,604 | 3872018 | 36.17 |
| 11/02/2019 | 1,551.00 | 1,578.85 | 1,531.25 | 1,536.70 | 3,459 | 5351400 | 1,734 | 2664638 | 50.13 |
| 08/02/2019 | 1,605.00 | 1,620.00 | 1,565.00 | 1,585.05 | 2,334 | 3733680 | 1,111 | 1760991 | 47.6 |
| 07/02/2019 | 1,616.75 | 1,640.30 | 1,594.65 | 1,612.65 | 4,098 | 6609681 | 1,725 | 2781822 | 42.09 |
| 06/02/2019 | 1,700.50 | 1,700.50 | 1,601.00 | 1,616.75 | 5,641 | 9222967 | 1,741 | 2814762 | 30.86 |
| 05/02/2019 | 1,727.00 | 1,791.50 | 1,675.05 | 1,683.70 | 7,417 | 12724617 | 2,277 | 3833785 | 30.7 |
| 04/02/2019 | 1,663.00 | 1,719.00 | 1,638.55 | 1,707.10 | 13,002 | 22051768 | 3,879 | 6621841 | 29.83 |
| 01/02/2019 | 1,630.00 | 1,660.00 | 1,622.05 | 1,628.60 | 2,762 | 4527938 | 1,228 | 1999921 | 44.46 |
| 31/01/2019 | 1,605.10 | 1,657.90 | 1,605.10 | 1,621.80 | 5,527 | 9054789 | 1,739 | 2820311 | 31.46 |
| 30/01/2019 | 1,566.00 | 1,605.00 | 1,557.10 | 1,599.15 | 8,336 | 13220249 | 4,903 | 7840633 | 58.82 |
| 29/01/2019 | 1,570.95 | 1,570.95 | 1,520.00 | 1,547.80 | 4,486 | 6934884 | 2,097 | 3245737 | 46.75 |
| 28/01/2019 | 1,560.00 | 1,570.00 | 1,507.25 | 1,565.75 | 11,639 | 17948756 | 5,582 | 8740017 | 47.96 |
| 25/01/2019 | 1,557.00 | 1,572.50 | 1,540.00 | 1,547.60 | 1,926 | 2998690 | 759 | 1174629 | 39.41 |
| Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Days Turnover | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Delivery (%) |
| 21/02/2019 | 1,323.00 | 1,434.90 | 1,311.30 | 1,382.00 | 498,852 | 0 | 207,815 | 0 | 41.66 |
| 20/02/2019 | 1,350.00 | 1,368.75 | 1,300.00 | 1,308.65 | 420,513 | 0 | 305,026 | 0 | 72.54 |
| 19/02/2019 | 1,373.50 | 1,395.00 | 1,310.00 | 1,326.85 | 127,650 | 0 | 43,014 | 0 | 33.7 |
| 18/02/2019 | 1,425.00 | 1,427.00 | 1,356.55 | 1,362.55 | 146,118 | 0 | 80,714 | 0 | 55.24 |
| 15/02/2019 | 1,419.20 | 1,490.00 | 1,410.15 | 1,426.30 | 287,012 | 0 | 123,704 | 0 | 43.1 |
| 14/02/2019 | 1,464.00 | 1,464.90 | 1,400.00 | 1,401.15 | 114,325 | 0 | 72,505 | 0 | 63.42 |
| 13/02/2019 | 1,482.00 | 1,519.65 | 1,455.00 | 1,464.90 | 67,548 | 0 | 36,484 | 0 | 54.01 |
| 12/02/2019 | 1,545.00 | 1,561.00 | 1,474.00 | 1,481.20 | 88,552 | 0 | 40,544 | 0 | 45.79 |
| 11/02/2019 | 1,574.00 | 1,574.00 | 1,530.10 | 1,541.65 | 60,601 | 0 | 33,762 | 0 | 55.71 |
| 08/02/2019 | 1,614.30 | 1,620.20 | 1,564.00 | 1,579.15 | 40,704 | 0 | 22,407 | 0 | 55.05 |
| 07/02/2019 | 1,625.95 | 1,645.75 | 1,585.50 | 1,614.30 | 58,389 | 0 | 23,605 | 0 | 40.43 |
| 06/02/2019 | 1,687.00 | 1,697.60 | 1,595.55 | 1,613.00 | 109,554 | 0 | 55,714 | 0 | 50.86 |
| 05/02/2019 | 1,738.00 | 1,807.85 | 1,670.00 | 1,687.75 | 160,406 | 0 | 83,645 | 0 | 52.15 |
| 04/02/2019 | 1,650.00 | 1,728.00 | 1,636.00 | 1,721.30 | 247,617 | 0 | 131,237 | 0 | 53 |
| 01/02/2019 | 1,620.00 | 1,655.00 | 1,619.75 | 1,632.35 | 37,009 | 0 | 20,125 | 0 | 54.38 |
| 31/01/2019 | 1,608.55 | 1,659.50 | 1,608.55 | 1,625.65 | 92,067 | 0 | 36,124 | 0 | 39.24 |
| 30/01/2019 | 1,560.00 | 1,609.00 | 1,560.00 | 1,600.60 | 191,966 | 0 | 152,903 | 0 | 79.65 |
| 29/01/2019 | 1,561.00 | 1,570.25 | 1,530.10 | 1,550.00 | 37,715 | 0 | 22,161 | 0 | 58.76 |
| 28/01/2019 | 1,532.05 | 1,574.00 | 1,509.70 | 1,565.85 | 87,495 | 0 | 49,152 | 0 | 56.18 |
| 25/01/2019 | 1,558.00 | 1,573.20 | 1,538.30 | 1,547.50 | 41,073 | 0 | 27,571 | 0 | 67.13 |