Company Information
Home » Market » Company Information
Apr 15, 04:01
1366.40
-5.30 ( -0.39 %)
VOLUME :
14823
Prev. Close
1371.70
Open Price
1369.10
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Apr 15, 03:59
1369.00
-1.30 ( -0.09 %)
VOLUME :
166764
Prev. Close
1370.30
Open Price
1380.00
Bid PRICE (QTY.)
1369.00
(8)
Offer PRICE (Qty.)
0.00
(0)
|
Market Cap. ( ₹ )
|
23852.70 Cr.
|
P/BV
|
8.01
|
Book Value ( ₹ )
|
170.96
|
|
52 Week High/Low ( ₹ )
|
1450/850
|
FV/ML
|
5/1
|
P/E(X)
|
44.50
|
|
Bookclosure
|
20/11/2020
|
TTM EPS ( ₹ )
|
28.57
|
Div Yield (%)
|
0.26
|
| Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
| 13/04/2021 | 1,349.00 | 1,389.85 | 1,349.00 | 1,371.70 | 12,705 | 17398871 | 4,366 | 5988843 | 34.36 |
| 12/04/2021 | 1,400.25 | 1,413.95 | 1,332.25 | 1,342.35 | 31,965 | 43331175 | 14,088 | 18911027 | 44.07 |
| 09/04/2021 | 1,434.00 | 1,434.00 | 1,396.00 | 1,405.25 | 12,298 | 17338344 | 3,252 | 4569873 | 26.44 |
| 08/04/2021 | 1,423.00 | 1,438.65 | 1,404.00 | 1,420.05 | 44,367 | 63174783 | 16,864 | 23947724 | 38.01 |
| 07/04/2021 | 1,369.65 | 1,425.00 | 1,343.60 | 1,407.75 | 21,839 | 30368437 | 10,286 | 14480117 | 47.1 |
| 06/04/2021 | 1,331.00 | 1,386.00 | 1,328.65 | 1,355.00 | 25,399 | 34525660 | 6,228 | 8438940 | 24.52 |
| 05/04/2021 | 1,363.00 | 1,388.00 | 1,326.00 | 1,329.85 | 24,613 | 33362730 | 5,644 | 7505674 | 22.93 |
| 01/04/2021 | 1,324.25 | 1,389.80 | 1,316.15 | 1,362.85 | 34,578 | 47103665 | 4,961 | 6761099 | 14.35 |
| 31/03/2021 | 1,340.00 | 1,345.95 | 1,311.10 | 1,316.55 | 9,162 | 12135909 | 1,977 | 2602820 | 21.58 |
| 30/03/2021 | 1,336.15 | 1,350.00 | 1,322.00 | 1,337.90 | 20,155 | 26924091 | 8,069 | 10795516 | 40.03 |
| 26/03/2021 | 1,314.05 | 1,338.20 | 1,296.00 | 1,319.85 | 30,769 | 40606604 | 9,198 | 12139981 | 29.89 |
| 25/03/2021 | 1,332.00 | 1,359.95 | 1,285.65 | 1,314.00 | 57,610 | 75726637 | 5,444 | 7153416 | 9.45 |
| 24/03/2021 | 1,290.00 | 1,399.00 | 1,288.00 | 1,318.00 | 154,654 | 209162194 | 13,704 | 18061872 | 8.86 |
| 23/03/2021 | 1,285.00 | 1,295.95 | 1,267.00 | 1,286.85 | 6,223 | 7982895 | 2,590 | 3332942 | 41.62 |
| 22/03/2021 | 1,272.00 | 1,289.60 | 1,240.00 | 1,280.55 | 9,893 | 12476529 | 5,714 | 7317063 | 57.76 |
| 19/03/2021 | 1,215.15 | 1,274.15 | 1,192.30 | 1,259.95 | 19,831 | 24325781 | 7,457 | 9395448 | 37.6 |
| 18/03/2021 | 1,288.00 | 1,300.80 | 1,233.10 | 1,241.00 | 12,174 | 15391503 | 8,086 | 0 | 66.42 |
| 17/03/2021 | 1,291.00 | 1,294.40 | 1,270.20 | 1,288.50 | 6,358 | 8160507 | 2,420 | 3118170 | 38.06 |
| 16/03/2021 | 1,274.15 | 1,300.95 | 1,267.80 | 1,287.35 | 10,564 | 13581018 | 7,790 | 10028457 | 73.74 |
| 15/03/2021 | 1,280.00 | 1,284.15 | 1,251.00 | 1,270.50 | 14,599 | 18520388 | 7,244 | 9203502 | 49.62 |
| Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Days Turnover | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Delivery (%) |
| 13/04/2021 | 1,351.35 | 1,390.00 | 1,351.35 | 1,370.30 | 198,109 | 0 | 36,445 | 0 | 18.4 |
| 12/04/2021 | 1,411.00 | 1,414.50 | 1,332.55 | 1,347.60 | 382,214 | 0 | 202,450 | 0 | 52.97 |
| 09/04/2021 | 1,424.80 | 1,425.65 | 1,398.00 | 1,404.10 | 246,474 | 0 | 98,703 | 0 | 40.05 |
| 08/04/2021 | 1,420.00 | 1,450.00 | 1,408.65 | 1,421.50 | 659,066 | 0 | 217,833 | 0 | 33.05 |
| 07/04/2021 | 1,364.75 | 1,419.60 | 1,343.40 | 1,404.45 | 454,587 | 0 | 154,022 | 0 | 33.88 |
| 06/04/2021 | 1,337.00 | 1,386.60 | 1,328.50 | 1,355.70 | 542,255 | 0 | 165,244 | 0 | 30.47 |
| 05/04/2021 | 1,363.65 | 1,388.90 | 1,325.25 | 1,329.25 | 405,142 | 0 | 160,114 | 0 | 39.52 |
| 01/04/2021 | 1,330.00 | 1,390.00 | 1,315.00 | 1,363.80 | 613,919 | 0 | 83,946 | 0 | 13.67 |
| 31/03/2021 | 1,340.00 | 1,346.70 | 1,310.10 | 1,317.45 | 195,416 | 0 | 66,497 | 0 | 34.03 |
| 30/03/2021 | 1,350.00 | 1,352.00 | 1,321.35 | 1,338.70 | 265,691 | 0 | 111,528 | 0 | 41.98 |
| 26/03/2021 | 1,328.65 | 1,340.00 | 1,295.05 | 1,321.75 | 360,493 | 0 | 98,066 | 0 | 27.2 |
| 25/03/2021 | 1,330.00 | 1,360.00 | 1,286.00 | 1,315.60 | 1,124,256 | 0 | 138,571 | 0 | 12.33 |
| 24/03/2021 | 1,289.50 | 1,399.40 | 1,288.00 | 1,318.10 | 3,097,098 | 0 | 343,774 | 0 | 11.1 |
| 23/03/2021 | 1,281.00 | 1,294.70 | 1,266.00 | 1,288.75 | 160,221 | 0 | 81,902 | 0 | 51.12 |
| 22/03/2021 | 1,264.80 | 1,290.05 | 1,240.00 | 1,282.75 | 151,246 | 0 | 68,863 | 0 | 45.53 |
| 19/03/2021 | 1,231.35 | 1,275.00 | 1,192.55 | 1,256.75 | 508,829 | 0 | 319,581 | 0 | 62.81 |
| 18/03/2021 | 1,288.00 | 1,304.00 | 1,232.50 | 1,240.75 | 119,276 | 0 | 46,680 | 0 | 39.14 |
| 17/03/2021 | 1,292.30 | 1,295.20 | 1,270.20 | 1,288.90 | 180,955 | 0 | 117,103 | 0 | 64.71 |
| 16/03/2021 | 1,278.90 | 1,300.90 | 1,268.30 | 1,288.30 | 162,087 | 0 | 69,513 | 0 | 42.89 |
| 15/03/2021 | 1,282.00 | 1,283.95 | 1,251.00 | 1,270.15 | 144,480 | 0 | 65,215 | 0 | 45.14 |