Company Information

Home » Market » Company Information

BASF India Ltd.

May 18

2510.30 +58.45 (+ 2.38 %)

VOLUME : 1888

Prev. Close 2451.85

Open Price 2460.00

TODAY'S LOW / HIGH

2459.15

2536.45

Bid PRICE (QTY.) 0.00 (0)

Offer PRICE (Qty.) 0.00 (0)

52 WK LOW / HIGH

2325.00

3926.95

May 18

2520.60 +64.10 (+ 2.61 %)

VOLUME : 25934

Prev. Close 2456.50

Open Price 2460.00

TODAY'S LOW / HIGH

2459.90

2541.85

Bid PRICE (QTY.) 0.00 (0)

Offer PRICE (Qty.) 0.00 (0)

52 WK LOW / HIGH

2320.00

3930.00

Company Information Menu

Deliverable Volume

Search Company

Market Cap. ( ₹ )	10910.58 Cr.	P/BV	4.67	Book Value ( ₹ )	539.69
52 Week High/Low ( ₹ )	3930/2320	FV/ML	10/1	P/E(X)	18.34
Bookclosure	27/07/2022	TTM EPS ( ₹ )	137.42	Div Yield (%)	0.24

Start Date :

End Date :

BSENSE

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Traded Value( ₹ )	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Del. To Trd. Val. (%)
17/05/2022	2,425.00	2,466.50	2,404.75	2,451.85	1,749	4244390	709	1738362	40.54
16/05/2022	2,459.00	2,487.00	2,393.95	2,417.05	1,985	4793090	908	2194682	45.74
13/05/2022	2,443.95	2,467.45	2,379.65	2,454.20	2,978	7228611	871	2137609	29.25
12/05/2022	2,550.00	2,550.00	2,392.00	2,414.60	2,530	6181600	1,069	2581208	42.25
11/05/2022	2,666.60	2,666.60	2,470.40	2,539.10	5,434	13935941	1,721	4369792	31.67
10/05/2022	2,790.05	2,859.00	2,615.00	2,689.55	7,595	21028547	2,857	7684045	37.62
09/05/2022	2,624.40	2,869.00	2,530.55	2,818.05	18,274	49975260	3,791	10683228	20.75
06/05/2022	2,600.00	2,632.90	2,550.05	2,593.35	1,400	3633313	405	1050307	28.93
05/05/2022	2,624.20	2,661.05	2,624.05	2,641.20	1,033	2723043	435	1148922	42.11
04/05/2022	2,670.00	2,670.75	2,602.20	2,624.20	1,366	3606260	573	1503667	41.95
02/05/2022	2,672.70	2,684.05	2,636.20	2,651.00	575	1526246	162	429462	28.17
29/04/2022	2,683.60	2,725.45	2,677.25	2,692.75	1,880	5078540	853	2296916	45.37
28/04/2022	2,675.20	2,697.85	2,650.00	2,668.60	1,034	2761109	422	1126150	40.81
27/04/2022	2,693.15	2,703.95	2,662.90	2,670.85	1,115	2990235	542	1447601	48.61
26/04/2022	2,687.85	2,731.20	2,687.85	2,710.90	877	2381731	176	477119	20.07
25/04/2022	2,690.00	2,701.90	2,671.25	2,687.85	1,263	3392395	570	1532075	45.13
22/04/2022	2,666.45	2,738.95	2,666.45	2,688.60	1,353	3658761	553	1486796	40.87
21/04/2022	2,699.10	2,718.90	2,662.55	2,669.60	2,323	6262524	1,116	2979274	48.04
20/04/2022	2,720.10	2,748.85	2,660.95	2,675.65	1,341	3621883	540	1444851	40.27
19/04/2022	2,725.40	2,746.65	2,700.90	2,705.80	1,755	4774992	958	2592157	54.59
Showing Page : 1 of 6

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Days Turnover	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Delivery (%)
17/05/2022	2,425.70	2,474.90	2,401.00	2,456.50	27,993	0	12,100	0	43.23
16/05/2022	2,474.00	2,479.20	2,391.10	2,413.60	31,196	0	14,802	0	47.45
13/05/2022	2,474.70	2,474.70	2,377.00	2,453.15	40,676	0	13,623	0	33.49
12/05/2022	2,537.00	2,537.00	2,390.00	2,404.00	36,710	0	16,298	0	44.4
11/05/2022	2,658.00	2,658.00	2,475.00	2,542.05	59,085	0	26,520	0	44.88
10/05/2022	2,813.00	2,869.00	2,559.20	2,668.50	137,263	0	21,295	0	15.51
09/05/2022	2,585.00	2,869.00	2,528.00	2,808.55	469,761	0	29,791	0	6.34
06/05/2022	2,600.00	2,629.90	2,551.00	2,590.80	12,721	0	5,932	0	46.63
05/05/2022	2,649.00	2,671.95	2,620.10	2,642.35	6,949	0	2,850	0	41.01
04/05/2022	2,655.00	2,674.00	2,601.20	2,622.20	11,943	0	4,938	0	41.35
02/05/2022	2,693.40	2,693.40	2,631.10	2,653.00	23,609	0	16,165	0	68.47
29/04/2022	2,662.25	2,725.00	2,662.25	2,694.50	11,306	0	4,262	0	37.7
28/04/2022	2,698.60	2,698.60	2,650.20	2,667.80	8,195	0	3,597	0	43.89
27/04/2022	2,714.70	2,714.70	2,660.05	2,670.00	11,028	0	5,794	0	52.54
26/04/2022	2,699.00	2,737.30	2,699.00	2,710.50	12,654	0	5,408	0	42.74
25/04/2022	2,694.40	2,710.00	2,666.45	2,688.05	11,720	0	4,562	0	38.92
22/04/2022	2,671.00	2,740.00	2,671.00	2,687.35	19,485	0	8,872	0	45.53
21/04/2022	2,700.00	2,719.00	2,663.60	2,671.00	16,131	0	8,876	0	55.02
20/04/2022	2,719.90	2,749.75	2,665.00	2,674.20	24,681	0	13,398	0	54.28
19/04/2022	2,739.70	2,754.00	2,691.00	2,706.35	14,826	0	7,868	0	53.07
Showing Page : 1 of 6

Back Office

Mutual Fund

Company Information

BASF India Ltd.

Deliverable Volume