Company Information
Home » Market » Company Information
Alkyl Amines Chemicals Ltd.
May 19
2809.05
-172.55 ( -5.79 %)
VOLUME :
13286
Prev. Close
2981.60
Open Price
2981.00
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
May 19
2812.35
-188.90 ( -6.29 %)
VOLUME :
223028
Prev. Close
3001.25
Open Price
2970.00
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
|
Market Cap. ( ₹ )
|
14363.36 Cr.
|
P/BV
|
18.19
|
Book Value ( ₹ )
|
154.61
|
|
52 Week High/Low ( ₹ )
|
4749/2733
|
FV/ML
|
2/1
|
P/E(X)
|
48.63
|
|
Bookclosure
|
20/07/2021
|
TTM EPS ( ₹ )
|
53.08
|
Div Yield (%)
|
0.36
|
| Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
| 19/05/2022 | 2,981.00 | 2,982.00 | 2,732.45 | 2,809.05 | 13,286 | 37617721 | 3,987 | 11199683 | 30.01 |
| 18/05/2022 | 3,125.00 | 3,130.00 | 2,924.70 | 2,981.60 | 5,638 | 17186613 | 2,595 | 7737252 | 46.03 |
| 17/05/2022 | 3,061.00 | 3,078.70 | 3,031.00 | 3,057.70 | 1,123 | 3429775 | 433 | 1323985 | 38.56 |
| 16/05/2022 | 3,040.00 | 3,080.00 | 2,994.20 | 3,026.70 | 4,537 | 13783877 | 2,108 | 6380284 | 46.46 |
| 13/05/2022 | 3,076.10 | 3,086.20 | 3,004.25 | 3,037.30 | 2,804 | 8563283 | 1,299 | 3945453 | 46.33 |
| 12/05/2022 | 3,018.20 | 3,060.00 | 2,878.20 | 2,989.90 | 4,649 | 13837014 | 1,237 | 3698507 | 26.61 |
| 11/05/2022 | 2,914.50 | 3,037.15 | 2,800.00 | 3,007.95 | 4,979 | 14467362 | 1,391 | 4184059 | 27.94 |
| 10/05/2022 | 2,905.00 | 2,935.75 | 2,880.10 | 2,914.05 | 2,151 | 6256670 | 938 | 2733379 | 43.61 |
| 09/05/2022 | 2,949.50 | 3,013.65 | 2,880.00 | 2,901.60 | 8,072 | 23555188 | 3,823 | 11092817 | 47.36 |
| 06/05/2022 | 2,970.00 | 3,018.20 | 2,933.55 | 2,949.50 | 8,491 | 25125571 | 4,337 | 12791982 | 51.08 |
| 05/05/2022 | 3,120.00 | 3,130.00 | 3,015.65 | 3,030.00 | 2,041 | 6270988 | 620 | 1878600 | 30.38 |
| 04/05/2022 | 3,174.30 | 3,176.25 | 3,052.00 | 3,088.50 | 1,676 | 5232225 | 469 | 1448507 | 27.98 |
| 02/05/2022 | 3,148.00 | 3,182.80 | 3,100.00 | 3,131.05 | 5,358 | 16801029 | 3,300 | 10332465 | 61.59 |
| 29/04/2022 | 3,174.25 | 3,218.95 | 3,168.50 | 3,182.80 | 1,599 | 5101055 | 664 | 2113380 | 41.53 |
| 28/04/2022 | 3,126.00 | 3,177.35 | 3,126.00 | 3,173.05 | 2,019 | 6383521 | 740 | 2348057 | 36.65 |
| 27/04/2022 | 3,131.65 | 3,141.00 | 3,075.65 | 3,132.00 | 2,897 | 9030308 | 1,839 | 5759748 | 63.48 |
| 26/04/2022 | 3,166.40 | 3,191.95 | 3,126.05 | 3,131.60 | 4,185 | 13209836 | 2,321 | 7268444 | 55.46 |
| 25/04/2022 | 3,126.00 | 3,214.00 | 3,084.00 | 3,136.40 | 8,054 | 25407689 | 4,249 | 13326564 | 52.76 |
| 22/04/2022 | 3,175.65 | 3,212.00 | 3,152.00 | 3,160.50 | 2,169 | 6930876 | 1,258 | 3975909 | 58 |
| 21/04/2022 | 3,139.00 | 3,215.30 | 3,139.00 | 3,209.15 | 1,087 | 3465811 | 426 | 1367098 | 39.19 |
| Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Days Turnover | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Delivery (%) |
| 19/05/2022 | 2,970.00 | 2,981.50 | 2,733.30 | 2,812.35 | 223,028 | 0 | 53,435 | 0 | 23.96 |
| 18/05/2022 | 3,083.80 | 3,129.05 | 2,980.45 | 3,001.25 | 51,028 | 0 | 13,126 | 0 | 25.72 |
| 17/05/2022 | 3,044.95 | 3,078.25 | 3,031.00 | 3,060.70 | 20,800 | 0 | 8,168 | 0 | 39.27 |
| 16/05/2022 | 3,060.60 | 3,080.00 | 2,995.50 | 3,027.95 | 26,098 | 0 | 10,446 | 0 | 40.03 |
| 13/05/2022 | 3,060.00 | 3,085.75 | 3,001.00 | 3,037.10 | 51,102 | 0 | 24,014 | 0 | 46.99 |
| 12/05/2022 | 3,020.00 | 3,060.95 | 2,880.00 | 2,995.85 | 82,309 | 0 | 29,462 | 0 | 35.79 |
| 11/05/2022 | 2,920.00 | 3,050.00 | 2,797.00 | 3,011.20 | 73,315 | 0 | 23,795 | 0 | 32.46 |
| 10/05/2022 | 2,880.00 | 2,942.65 | 2,880.00 | 2,914.80 | 47,207 | 0 | 30,296 | 0 | 64.18 |
| 09/05/2022 | 2,947.25 | 3,017.55 | 2,880.00 | 2,903.45 | 45,768 | 0 | 19,677 | 0 | 42.99 |
| 06/05/2022 | 3,000.05 | 3,025.00 | 2,933.00 | 2,949.25 | 28,567 | 0 | 13,811 | 0 | 48.35 |
| 05/05/2022 | 3,080.00 | 3,131.90 | 3,015.00 | 3,028.40 | 29,814 | 0 | 13,822 | 0 | 46.36 |
| 04/05/2022 | 3,155.30 | 3,178.95 | 3,051.00 | 3,090.35 | 33,325 | 0 | 17,280 | 0 | 51.85 |
| 02/05/2022 | 3,140.00 | 3,185.00 | 3,101.10 | 3,131.70 | 27,541 | 0 | 11,883 | 0 | 43.15 |
| 29/04/2022 | 3,174.30 | 3,218.00 | 3,168.95 | 3,179.60 | 35,448 | 0 | 15,708 | 0 | 44.31 |
| 28/04/2022 | 3,148.20 | 3,176.85 | 3,126.30 | 3,173.75 | 26,034 | 0 | 13,832 | 0 | 53.13 |
| 27/04/2022 | 3,131.85 | 3,152.00 | 3,077.85 | 3,132.55 | 32,657 | 0 | 16,473 | 0 | 50.44 |
| 26/04/2022 | 3,152.00 | 3,198.00 | 3,126.90 | 3,131.85 | 21,484 | 0 | 9,878 | 0 | 45.98 |
| 25/04/2022 | 3,150.00 | 3,213.05 | 3,085.00 | 3,135.25 | 39,105 | 0 | 14,541 | 0 | 37.18 |
| 22/04/2022 | 3,198.00 | 3,214.40 | 3,151.00 | 3,159.70 | 35,035 | 0 | 15,366 | 0 | 43.86 |
| 21/04/2022 | 3,159.00 | 3,214.95 | 3,130.45 | 3,210.55 | 42,199 | 0 | 14,693 | 0 | 34.82 |