Company Information
Home » Market » Company Information
Athena Constructions Ltd.
Feb 07
21.40
+1.00 (+ 4.90 %)
VOLUME :
60000
Prev. Close
20.40
Open Price
21.40
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Athena Constructions Ltd. is not traded in NSE
|
Market Cap. ( ₹ )
|
16.05 Cr.
|
P/BV
|
2.09
|
Book Value ( ₹ )
|
10.22
|
|
52 Week High/Low ( ₹ )
|
53/11
|
FV/ML
|
10/2500
|
P/E(X)
|
345.16
|
|
Bookclosure
|
28/09/2018
|
TTM EPS ( ₹ )
|
0.00
|
Div Yield (%)
|
0.00
|
| Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
| 07/02/2019 | 21.40 | 21.40 | 21.40 | 21.40 | 60,000 | 1284000 | 60,000 | 1284000 | 100 |
| 06/02/2019 | 20.40 | 20.40 | 20.40 | 20.40 | 5,000 | 102000 | 5,000 | 102000 | 100 |
| 28/01/2019 | 19.51 | 19.51 | 19.51 | 19.51 | 2,500 | 48775 | 2,500 | 48775 | 100 |
| 25/01/2019 | 19.22 | 22.90 | 19.22 | 21.67 | 10,000 | 210600 | 10,000 | 216700 | 100 |
| 24/01/2019 | 15.10 | 21.40 | 15.10 | 21.35 | 10,000 | 182500 | 5,000 | 106750 | 50 |
| 23/01/2019 | 18.80 | 18.80 | 18.80 | 18.80 | 2,500 | 47000 | 2,500 | 47000 | 100 |
| 22/01/2019 | 16.00 | 16.00 | 16.00 | 16.00 | 2,500 | 40000 | 2,500 | 40000 | 100 |
| 15/01/2019 | 13.50 | 13.50 | 13.50 | 13.50 | 2,500 | 33750 | 2,500 | 33750 | 100 |
| 14/01/2019 | 16.00 | 16.00 | 11.00 | 12.67 | 7,500 | 95000 | 5,000 | 63350 | 66.67 |
| 26/11/2018 | 13.40 | 13.40 | 13.40 | 13.40 | 2,500 | 33500 | 2,500 | 33500 | 100 |
| 22/11/2018 | 12.80 | 12.80 | 12.80 | 12.80 | 10,000 | 128000 | 10,000 | 128000 | 100 |
| 20/11/2018 | 12.00 | 12.00 | 12.00 | 12.00 | 10,000 | 120000 | 10,000 | 120000 | 100 |
| 19/11/2018 | 12.30 | 12.30 | 12.30 | 12.30 | 10,000 | 123000 | 10,000 | 123000 | 100 |
| 13/11/2018 | 12.20 | 12.20 | 12.20 | 12.20 | 2,500 | 30500 | 2,500 | 30500 | 100 |
| 07/11/2018 | 12.00 | 12.00 | 12.00 | 12.00 | 2,500 | 30000 | 2,500 | 30000 | 100 |
| 05/11/2018 | 11.40 | 11.40 | 11.40 | 11.40 | 30,000 | 342000 | 30,000 | 342000 | 100 |
| 30/10/2018 | 11.20 | 11.20 | 11.20 | 11.20 | 20,000 | 224000 | 20,000 | 224000 | 100 |
| 29/10/2018 | 11.00 | 11.00 | 11.00 | 11.00 | 20,000 | 220000 | 20,000 | 220000 | 100 |
| 25/10/2018 | 10.50 | 10.50 | 10.50 | 10.50 | 5,000 | 52500 | 5,000 | 52500 | 100 |
| 19/10/2018 | 10.70 | 10.70 | 10.70 | 10.70 | 2,500 | 26750 | 2,500 | 26750 | 100 |