Company Information
Home » Market » Company Information
Jan 22
2596.75
-117.90 ( -4.34 %)
VOLUME :
177232
Prev. Close
2714.65
Open Price
2762.00
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Jan 22
2596.65
-119.70 ( -4.41 %)
VOLUME :
4945564
Prev. Close
2716.35
Open Price
2750.00
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Market Cap. ( ₹ )
|
249070.09 Cr.
|
P/BV
|
24.59
|
Book Value ( ₹ )
|
105.61
|
52 Week High/Low ( ₹ )
|
2873/1431
|
FV/ML
|
1/1
|
P/E(X)
|
92.07
|
Bookclosure
|
30/10/2020
|
TTM EPS ( ₹ )
|
28.66
|
Div Yield (%)
|
0.46
|
Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
22/01/2021 | 2,762.00 | 2,770.00 | 2,590.50 | 2,596.75 | 177,232 | 473509328 | 42,217 | 109626995 | 23.82 |
21/01/2021 | 2,723.65 | 2,815.95 | 2,694.95 | 2,714.65 | 496,793 | 1364496361 | 92,936 | 252288713 | 18.71 |
20/01/2021 | 2,660.00 | 2,706.00 | 2,645.10 | 2,697.90 | 102,709 | 275696977 | 39,253 | 105900669 | 38.22 |
19/01/2021 | 2,615.00 | 2,675.90 | 2,590.00 | 2,645.60 | 124,270 | 327648403 | 40,573 | 107339929 | 32.65 |
18/01/2021 | 2,590.00 | 2,619.10 | 2,556.00 | 2,589.05 | 68,959 | 178144247 | 13,185 | 34136625 | 19.12 |
15/01/2021 | 2,663.90 | 2,663.90 | 2,581.35 | 2,590.00 | 60,728 | 158763973 | 21,647 | 56065730 | 35.65 |
14/01/2021 | 2,704.50 | 2,734.85 | 2,646.50 | 2,663.50 | 196,770 | 529503704 | 146,640 | 395666677 | 74.52 |
13/01/2021 | 2,767.00 | 2,767.00 | 2,678.30 | 2,704.50 | 117,140 | 317399546 | 30,006 | 81151227 | 25.62 |
12/01/2021 | 2,840.00 | 2,847.25 | 2,724.00 | 2,737.30 | 180,912 | 498146473 | 38,043 | 104135104 | 21.03 |
11/01/2021 | 2,840.00 | 2,871.40 | 2,825.15 | 2,849.20 | 48,647 | 138579140 | 17,007 | 48456345 | 34.96 |
08/01/2021 | 2,820.00 | 2,849.15 | 2,790.00 | 2,844.00 | 33,667 | 94850617 | 5,088 | 14470272 | 15.11 |
07/01/2021 | 2,802.00 | 2,831.40 | 2,782.25 | 2,791.35 | 835,859 | 2360069370 | 5,025 | 14026534 | 0.6 |
06/01/2021 | 2,801.00 | 2,822.00 | 2,780.00 | 2,803.15 | 43,364 | 121217684 | 10,586 | 29674146 | 24.41 |
05/01/2021 | 2,744.15 | 2,802.95 | 2,732.20 | 2,793.25 | 74,761 | 206810070 | 41,657 | 116358416 | 55.72 |
04/01/2021 | 2,784.40 | 2,790.00 | 2,745.20 | 2,754.80 | 45,644 | 126016424 | 9,748 | 26853791 | 21.36 |
01/01/2021 | 2,768.00 | 2,790.80 | 2,750.95 | 2,775.00 | 52,072 | 144666870 | 6,235 | 17302125 | 11.97 |
31/12/2020 | 2,736.80 | 2,771.50 | 2,725.60 | 2,764.45 | 33,405 | 91733818 | 8,279 | 22886882 | 24.78 |
30/12/2020 | 2,698.70 | 2,740.90 | 2,680.45 | 2,733.55 | 44,155 | 120019854 | 5,803 | 15862791 | 13.14 |
29/12/2020 | 2,685.10 | 2,712.50 | 2,673.80 | 2,696.35 | 42,410 | 114323875 | 6,231 | 16800957 | 14.69 |
28/12/2020 | 2,649.35 | 2,688.00 | 2,629.60 | 2,683.65 | 50,949 | 135477195 | 15,592 | 41843471 | 30.6 |
Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Days Turnover | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Delivery (%) |
22/01/2021 | 2,750.00 | 2,768.85 | 2,590.00 | 2,596.65 | 4,945,564 | 0 | 1,504,768 | 0 | 30.43 |
21/01/2021 | 2,726.95 | 2,816.95 | 2,695.00 | 2,716.35 | 5,015,712 | 0 | 918,006 | 0 | 18.3 |
20/01/2021 | 2,654.00 | 2,707.15 | 2,645.05 | 2,697.25 | 2,065,439 | 0 | 679,756 | 0 | 32.91 |
19/01/2021 | 2,615.00 | 2,676.60 | 2,590.00 | 2,645.05 | 2,558,693 | 0 | 775,172 | 0 | 30.3 |
18/01/2021 | 2,592.00 | 2,619.85 | 2,555.40 | 2,588.20 | 2,395,168 | 0 | 1,097,346 | 0 | 45.81 |
15/01/2021 | 2,660.90 | 2,661.85 | 2,580.55 | 2,590.90 | 2,570,436 | 0 | 1,397,161 | 0 | 54.36 |
14/01/2021 | 2,713.00 | 2,736.65 | 2,648.00 | 2,663.90 | 2,124,950 | 0 | 1,058,846 | 0 | 49.83 |
13/01/2021 | 2,760.00 | 2,763.00 | 2,678.00 | 2,703.70 | 2,862,676 | 0 | 1,275,675 | 0 | 44.56 |
12/01/2021 | 2,849.60 | 2,850.00 | 2,712.15 | 2,720.55 | 6,674,890 | 0 | 4,750,700 | 0 | 71.17 |
11/01/2021 | 2,845.00 | 2,873.45 | 2,824.60 | 2,849.30 | 1,517,995 | 0 | 448,384 | 0 | 29.54 |
08/01/2021 | 2,818.00 | 2,849.80 | 2,789.05 | 2,844.70 | 1,660,967 | 0 | 678,569 | 0 | 40.85 |
07/01/2021 | 2,801.00 | 2,831.85 | 2,781.50 | 2,792.25 | 1,142,806 | 0 | 270,866 | 0 | 23.7 |
06/01/2021 | 2,801.30 | 2,822.45 | 2,780.00 | 2,805.35 | 1,697,884 | 0 | 282,628 | 0 | 16.65 |
05/01/2021 | 2,753.70 | 2,804.60 | 2,732.00 | 2,793.85 | 1,299,589 | 0 | 358,540 | 0 | 27.59 |
04/01/2021 | 2,781.10 | 2,791.10 | 2,745.00 | 2,753.70 | 1,360,486 | 0 | 426,338 | 0 | 31.34 |
01/01/2021 | 2,759.00 | 2,792.00 | 2,750.00 | 2,775.55 | 1,246,698 | 0 | 95,779 | 0 | 7.68 |
31/12/2020 | 2,734.40 | 2,772.00 | 2,725.05 | 2,764.50 | 1,526,325 | 0 | 362,396 | 0 | 23.74 |
30/12/2020 | 2,694.00 | 2,742.85 | 2,680.35 | 2,734.40 | 1,614,643 | 0 | 192,271 | 0 | 11.91 |
29/12/2020 | 2,685.00 | 2,712.45 | 2,673.00 | 2,696.80 | 1,562,853 | 0 | 207,784 | 0 | 13.3 |
28/12/2020 | 2,654.25 | 2,689.50 | 2,629.55 | 2,683.90 | 1,226,254 | 0 | 236,730 | 0 | 19.31 |