Company Information
Home » Market » Company Information
Sep 24
3443.60
+123.50 (+ 3.72 %)
VOLUME :
107465
Prev. Close
3320.10
Open Price
3350.00
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Sep 24
3448.60
+127.95 (+ 3.85 %)
VOLUME :
2775975
Prev. Close
3320.65
Open Price
3330.00
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
|
Market Cap. ( ₹ )
|
330788.95 Cr.
|
P/BV
|
25.83
|
Book Value ( ₹ )
|
133.51
|
|
52 Week High/Low ( ₹ )
|
3505/1908
|
FV/ML
|
1/1
|
P/E(X)
|
105.37
|
|
Bookclosure
|
11/06/2021
|
TTM EPS ( ₹ )
|
36.38
|
Div Yield (%)
|
0.52
|
| Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
| 24/09/2021 | 3,350.00 | 3,504.05 | 3,325.15 | 3,443.60 | 107,465 | 370985584 | 34,845 | 119992242 | 32.42 |
| 23/09/2021 | 3,344.00 | 3,344.00 | 3,315.05 | 3,320.10 | 399,274 | 1324903110 | 379,637 | 1259494766 | 95.08 |
| 22/09/2021 | 3,335.00 | 3,335.00 | 3,289.00 | 3,319.25 | 77,153 | 255002545 | 58,167 | 193070815 | 75.39 |
| 21/09/2021 | 3,262.00 | 3,335.00 | 3,262.00 | 3,306.65 | 96,969 | 320583234 | 69,170 | 228720981 | 71.33 |
| 20/09/2021 | 3,303.05 | 3,314.20 | 3,264.05 | 3,272.55 | 55,384 | 181946494 | 26,497 | 86712758 | 47.84 |
| 17/09/2021 | 3,380.00 | 3,381.00 | 3,289.70 | 3,306.80 | 25,735 | 86059267 | 9,535 | 31530338 | 37.05 |
| 16/09/2021 | 3,352.20 | 3,369.80 | 3,335.35 | 3,340.50 | 51,994 | 173786071 | 39,588 | 132243714 | 76.14 |
| 15/09/2021 | 3,377.00 | 3,382.65 | 3,348.30 | 3,352.20 | 50,558 | 170054869 | 39,047 | 130893354 | 77.23 |
| 14/09/2021 | 3,388.00 | 3,388.00 | 3,358.00 | 3,361.85 | 13,766 | 46376494 | 3,776 | 12694346 | 27.43 |
| 13/09/2021 | 3,354.00 | 3,372.80 | 3,332.40 | 3,366.60 | 19,664 | 65977710 | 5,994 | 20179401 | 30.48 |
| 09/09/2021 | 3,319.95 | 3,357.95 | 3,304.00 | 3,346.00 | 16,453 | 54873663 | 3,362 | 11249252 | 20.43 |
| 08/09/2021 | 3,339.00 | 3,359.15 | 3,298.45 | 3,331.20 | 17,725 | 58888840 | 5,255 | 17505456 | 29.65 |
| 07/09/2021 | 3,334.95 | 3,393.70 | 3,325.05 | 3,335.00 | 41,992 | 140852695 | 9,816 | 32736360 | 23.38 |
| 06/09/2021 | 3,350.00 | 3,350.00 | 3,305.45 | 3,314.85 | 29,069 | 96478726 | 8,664 | 28719861 | 29.8 |
| 03/09/2021 | 3,302.00 | 3,344.40 | 3,287.50 | 3,338.75 | 36,471 | 121020085 | 10,511 | 35093602 | 28.82 |
| 02/09/2021 | 3,315.00 | 3,318.05 | 3,267.15 | 3,300.50 | 47,125 | 155221733 | 19,516 | 64412558 | 41.41 |
| 01/09/2021 | 3,223.00 | 3,332.00 | 3,218.15 | 3,303.10 | 83,375 | 275016003 | 18,639 | 61566481 | 22.36 |
| 31/08/2021 | 3,106.70 | 3,210.00 | 3,106.60 | 3,200.75 | 173,998 | 544421072 | 134,054 | 418657008 | 77.04 |
| 30/08/2021 | 3,050.00 | 3,113.25 | 3,050.00 | 3,106.70 | 65,619 | 202760771 | 40,470 | 125728149 | 61.67 |
| 27/08/2021 | 3,039.70 | 3,056.60 | 3,021.05 | 3,037.25 | 25,591 | 77671339 | 12,566 | 38166084 | 49.1 |
| Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Days Turnover | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Delivery (%) |
| 24/09/2021 | 3,330.00 | 3,505.00 | 3,320.85 | 3,448.60 | 2,775,975 | 0 | 790,446 | 0 | 28.47 |
| 23/09/2021 | 3,340.00 | 3,340.00 | 3,315.00 | 3,320.65 | 694,716 | 0 | 448,220 | 0 | 64.52 |
| 22/09/2021 | 3,328.50 | 3,329.95 | 3,288.25 | 3,317.50 | 825,945 | 0 | 518,547 | 0 | 62.78 |
| 21/09/2021 | 3,271.55 | 3,335.00 | 3,271.00 | 3,309.20 | 922,057 | 0 | 386,413 | 0 | 41.91 |
| 20/09/2021 | 3,299.95 | 3,315.00 | 3,265.00 | 3,271.55 | 689,288 | 0 | 357,657 | 0 | 51.89 |
| 17/09/2021 | 3,352.00 | 3,382.00 | 3,285.05 | 3,303.05 | 1,545,695 | 0 | 1,045,810 | 0 | 67.66 |
| 16/09/2021 | 3,350.00 | 3,371.00 | 3,335.00 | 3,342.10 | 516,746 | 0 | 291,198 | 0 | 56.35 |
| 15/09/2021 | 3,361.85 | 3,383.95 | 3,346.95 | 3,352.30 | 587,855 | 0 | 354,905 | 0 | 60.37 |
| 14/09/2021 | 3,384.90 | 3,388.60 | 3,356.85 | 3,362.50 | 569,412 | 0 | 347,892 | 0 | 61.1 |
| 09/09/2021 | 3,305.00 | 3,359.00 | 3,305.00 | 3,346.35 | 591,745 | 0 | 314,959 | 0 | 53.23 |
| 08/09/2021 | 3,345.00 | 3,361.55 | 3,297.00 | 3,336.60 | 702,598 | 0 | 330,074 | 0 | 46.98 |
| 07/09/2021 | 3,333.50 | 3,394.60 | 3,323.85 | 3,336.25 | 1,285,818 | 0 | 418,838 | 0 | 32.57 |
| 06/09/2021 | 3,342.00 | 3,347.70 | 3,305.90 | 3,315.55 | 664,394 | 0 | 331,753 | 0 | 49.93 |
| 03/09/2021 | 3,301.60 | 3,344.95 | 3,286.50 | 3,338.80 | 832,039 | 0 | 405,393 | 0 | 48.72 |
| 02/09/2021 | 3,312.95 | 3,319.00 | 3,266.65 | 3,301.60 | 847,517 | 0 | 358,744 | 0 | 42.33 |
| 01/09/2021 | 3,230.05 | 3,333.00 | 3,215.00 | 3,302.75 | 2,423,168 | 0 | 615,326 | 0 | 25.39 |
| 31/08/2021 | 3,108.75 | 3,210.00 | 3,103.05 | 3,201.35 | 2,283,290 | 0 | 1,262,306 | 0 | 55.28 |
| 30/08/2021 | 3,056.70 | 3,114.25 | 3,048.05 | 3,108.75 | 1,051,747 | 0 | 523,606 | 0 | 49.78 |
| 27/08/2021 | 3,040.45 | 3,057.95 | 3,020.50 | 3,036.80 | 634,375 | 0 | 353,878 | 0 | 55.78 |
| 26/08/2021 | 3,064.00 | 3,084.50 | 3,026.20 | 3,039.65 | 1,319,516 | 0 | 654,672 | 0 | 49.61 |