Company Information
Home » Market » Company Information
May 18, 11:08
332.00
+6.30 (+ 1.93 %)
VOLUME :
11979
Prev. Close
325.70
Open Price
335.45
Bid PRICE (QTY.)
331.35
(4)
Offer PRICE (Qty.)
332.00
(5)
May 18, 10:54
333.00
+6.60 (+ 2.02 %)
VOLUME :
9848
Prev. Close
326.40
Open Price
333.75
Bid PRICE (QTY.)
332.70
(10)
Offer PRICE (Qty.)
333.40
(1)
Market Cap. ( ₹ )
|
338.62 Cr.
|
P/BV
|
2.98
|
Book Value ( ₹ )
|
111.61
|
52 Week High/Low ( ₹ )
|
565/238
|
FV/ML
|
10/1
|
P/E(X)
|
18.39
|
Bookclosure
|
13/05/2022
|
TTM EPS ( ₹ )
|
18.12
|
Div Yield (%)
|
0.90
|
Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
17/05/2022 | 325.80 | 330.10 | 322.65 | 325.70 | 49,596 | 16130954 | 4,058 | 1321691 | 8.18 |
16/05/2022 | 324.25 | 329.30 | 317.50 | 324.45 | 33,053 | 10673353 | 3,133 | 1016502 | 9.48 |
13/05/2022 | 324.70 | 330.55 | 310.85 | 313.15 | 63,492 | 20137438 | 2,351 | 736216 | 3.7 |
12/05/2022 | 300.05 | 325.50 | 295.00 | 306.10 | 41,678 | 12536394 | 8,468 | 2592055 | 20.32 |
11/05/2022 | 343.30 | 343.70 | 302.50 | 312.75 | 82,184 | 25996575 | 8,230 | 2573933 | 10.01 |
10/05/2022 | 347.85 | 354.10 | 334.80 | 340.50 | 74,399 | 25939131 | 5,900 | 2008950 | 7.93 |
09/05/2022 | 352.45 | 353.25 | 345.10 | 347.85 | 41,863 | 14595400 | 6,120 | 2128842 | 14.62 |
06/05/2022 | 372.50 | 372.55 | 353.25 | 357.20 | 89,734 | 32392212 | 7,396 | 2641852 | 8.24 |
05/05/2022 | 358.20 | 381.75 | 358.20 | 376.25 | 92,270 | 34500476 | 4,862 | 1829328 | 5.27 |
04/05/2022 | 373.05 | 375.80 | 355.00 | 358.45 | 42,336 | 15465067 | 6,974 | 2499831 | 16.47 |
02/05/2022 | 380.00 | 380.00 | 362.80 | 368.40 | 25,567 | 9395059 | 4,679 | 1723744 | 18.3 |
29/04/2022 | 389.50 | 389.50 | 372.50 | 375.35 | 34,302 | 13109844 | 4,324 | 1623014 | 12.61 |
28/04/2022 | 394.00 | 394.00 | 377.70 | 380.70 | 38,532 | 14807217 | 2,345 | 892742 | 6.09 |
27/04/2022 | 390.00 | 390.00 | 376.05 | 388.60 | 35,578 | 13635912 | 2,846 | 1105956 | 8 |
26/04/2022 | 399.85 | 406.65 | 384.40 | 386.15 | 51,292 | 20190848 | 8,809 | 3401596 | 17.17 |
25/04/2022 | 429.00 | 429.00 | 393.40 | 396.55 | 94,208 | 37953951 | 8,468 | 3357986 | 8.99 |
22/04/2022 | 430.00 | 430.00 | 411.20 | 415.20 | 43,019 | 18065324 | 8,696 | 3610580 | 20.21 |
21/04/2022 | 382.60 | 418.00 | 378.25 | 414.35 | 48,721 | 19343506 | 13,651 | 5656292 | 28.02 |
20/04/2022 | 388.60 | 392.40 | 342.40 | 379.45 | 49,636 | 18829056 | 3,657 | 1387649 | 7.37 |
19/04/2022 | 394.90 | 402.05 | 376.35 | 382.90 | 36,681 | 14531970 | 7,665 | 2934929 | 20.9 |
Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Days Turnover | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Delivery (%) |
17/05/2022 | 330.00 | 330.00 | 322.00 | 326.40 | 22,949 | 0 | 11,716 | 0 | 51.05 |
16/05/2022 | 327.00 | 329.55 | 317.05 | 323.80 | 22,319 | 0 | 8,434 | 0 | 37.79 |
13/05/2022 | 325.65 | 329.65 | 311.00 | 313.65 | 33,606 | 0 | 12,222 | 0 | 36.37 |
12/05/2022 | 296.00 | 328.00 | 291.25 | 311.65 | 71,003 | 0 | 31,764 | 0 | 44.74 |
11/05/2022 | 340.70 | 347.55 | 302.45 | 311.55 | 85,621 | 0 | 39,528 | 0 | 46.17 |
10/05/2022 | 348.00 | 355.00 | 336.10 | 340.70 | 26,919 | 0 | 10,050 | 0 | 37.33 |
09/05/2022 | 346.00 | 354.70 | 345.00 | 347.25 | 48,671 | 0 | 20,889 | 0 | 42.92 |
06/05/2022 | 375.00 | 375.00 | 351.50 | 358.40 | 52,750 | 0 | 18,631 | 0 | 35.32 |
05/05/2022 | 359.00 | 382.00 | 355.05 | 376.05 | 78,186 | 0 | 21,520 | 0 | 27.52 |
04/05/2022 | 369.00 | 374.95 | 355.10 | 358.70 | 25,743 | 0 | 8,707 | 0 | 33.82 |
02/05/2022 | 363.00 | 375.45 | 362.80 | 366.45 | 41,724 | 0 | 21,063 | 0 | 50.48 |
29/04/2022 | 385.00 | 391.45 | 373.00 | 375.70 | 35,229 | 0 | 12,909 | 0 | 36.64 |
28/04/2022 | 382.85 | 394.55 | 378.00 | 380.70 | 31,291 | 0 | 11,617 | 0 | 37.13 |
27/04/2022 | 386.90 | 391.00 | 376.00 | 388.85 | 38,259 | 0 | 14,900 | 0 | 38.95 |
26/04/2022 | 397.05 | 408.00 | 385.25 | 386.45 | 45,777 | 0 | 20,596 | 0 | 44.99 |
25/04/2022 | 414.95 | 418.00 | 392.80 | 396.75 | 50,295 | 0 | 19,691 | 0 | 39.15 |
22/04/2022 | 414.60 | 432.00 | 409.75 | 415.50 | 95,747 | 0 | 38,282 | 0 | 39.98 |
21/04/2022 | 379.85 | 419.00 | 375.40 | 414.60 | 118,734 | 0 | 48,439 | 0 | 40.8 |
20/04/2022 | 388.70 | 394.40 | 342.00 | 379.35 | 51,638 | 0 | 10,535 | 0 | 20.4 |
19/04/2022 | 401.00 | 402.35 | 379.00 | 384.55 | 51,094 | 0 | 15,311 | 0 | 29.97 |