Company Information
Home » Market » Company Information
Sep 24, 03:09
51.00
-1.20 ( -2.30 %)
VOLUME :
11177
Prev. Close
52.20
Open Price
51.25
Bid PRICE (QTY.)
50.75
(50)
Offer PRICE (Qty.)
51.10
(23)
Foods & Inns Ltd. is not traded in NSE
|
Market Cap. ( ₹ )
|
256.73 Cr.
|
P/BV
|
4.09
|
Book Value ( ₹ )
|
12.48
|
|
52 Week High/Low ( ₹ )
|
89/38
|
FV/ML
|
1/1
|
P/E(X)
|
2.35
|
|
Bookclosure
|
27/09/2019
|
TTM EPS ( ₹ )
|
0.00
|
Div Yield (%)
|
0.39
|
| Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
| 23/09/2019 | 51.00 | 52.75 | 50.00 | 52.20 | 43,822 | 2246866 | 30,807 | 1608126 | 70.3 |
| 20/09/2019 | 48.25 | 52.35 | 46.60 | 50.80 | 50,940 | 2564158 | 34,208 | 1737767 | 67.15 |
| 19/09/2019 | 47.60 | 49.20 | 47.20 | 47.45 | 14,862 | 714364 | 12,542 | 595118 | 84.39 |
| 18/09/2019 | 48.50 | 50.10 | 47.70 | 48.45 | 14,531 | 707678 | 7,769 | 376409 | 53.46 |
| 17/09/2019 | 50.80 | 52.70 | 47.00 | 47.50 | 50,445 | 2541912 | 27,816 | 1321260 | 55.14 |
| 16/09/2019 | 50.00 | 51.00 | 47.10 | 49.50 | 8,341 | 410439 | 5,203 | 257549 | 62.38 |
| 13/09/2019 | 48.55 | 51.50 | 48.50 | 49.95 | 19,818 | 992659 | 13,537 | 676174 | 68.31 |
| 12/09/2019 | 52.65 | 52.65 | 49.50 | 49.85 | 28,160 | 1436052 | 14,576 | 726614 | 51.76 |
| 11/09/2019 | 47.00 | 53.25 | 47.00 | 51.50 | 104,617 | 5385775 | 52,723 | 2715235 | 50.4 |
| 09/09/2019 | 43.75 | 47.50 | 43.25 | 46.90 | 42,547 | 1949837 | 21,791 | 1021998 | 51.22 |
| 06/09/2019 | 44.05 | 44.40 | 41.60 | 42.50 | 22,605 | 976791 | 15,320 | 651100 | 67.77 |
| 05/09/2019 | 43.10 | 44.40 | 43.10 | 43.85 | 5,048 | 221117 | 3,893 | 170709 | 77.12 |
| 04/09/2019 | 43.00 | 43.95 | 41.30 | 43.10 | 7,628 | 327870 | 6,093 | 262609 | 79.88 |
| 03/09/2019 | 45.95 | 45.95 | 41.80 | 42.55 | 19,190 | 829680 | 12,694 | 540130 | 66.15 |
| 30/08/2019 | 46.40 | 47.40 | 44.80 | 45.55 | 6,021 | 274502 | 3,673 | 167306 | 61 |
| 29/08/2019 | 47.95 | 47.95 | 44.60 | 45.80 | 17,404 | 796774 | 11,455 | 524639 | 65.82 |
| 28/08/2019 | 49.70 | 49.70 | 45.50 | 45.90 | 17,045 | 801760 | 10,684 | 490396 | 62.68 |
| 27/08/2019 | 45.50 | 49.85 | 44.55 | 48.65 | 32,803 | 1555052 | 19,953 | 970714 | 60.83 |
| 26/08/2019 | 45.00 | 47.45 | 44.50 | 46.20 | 38,102 | 1746353 | 26,042 | 1203141 | 68.35 |
| 23/08/2019 | 40.55 | 45.90 | 40.30 | 43.75 | 13,740 | 598676 | 8,087 | 353807 | 58.86 |