Company Information
Home » Market » Company Information
May 14, 04:01
50.95
-0.45 ( -0.88 %)
VOLUME :
14555
Prev. Close
51.40
Open Price
51.40
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Foods & Inns Ltd. is not traded in NSE
|
Market Cap. ( ₹ )
|
256.47 Cr.
|
P/BV
|
1.43
|
Book Value ( ₹ )
|
35.63
|
|
52 Week High/Low ( ₹ )
|
65/41
|
FV/ML
|
1/1
|
P/E(X)
|
23.13
|
|
Bookclosure
|
30/09/2020
|
TTM EPS ( ₹ )
|
0.42
|
Div Yield (%)
|
0.39
|
| Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
| 12/05/2021 | 51.00 | 52.25 | 50.40 | 51.40 | 25,604 | 1315080 | 17,805 | 915177 | 69.54 |
| 11/05/2021 | 51.90 | 51.90 | 50.10 | 50.95 | 20,001 | 1016696 | 13,905 | 708460 | 69.52 |
| 10/05/2021 | 49.75 | 52.80 | 49.30 | 52.05 | 16,851 | 868713 | 13,553 | 705434 | 80.43 |
| 07/05/2021 | 51.95 | 51.95 | 49.75 | 50.20 | 26,703 | 1341518 | 22,203 | 1114591 | 83.15 |
| 06/05/2021 | 51.50 | 51.50 | 50.15 | 51.25 | 24,722 | 1258251 | 15,176 | 777770 | 61.39 |
| 05/05/2021 | 52.30 | 52.30 | 50.50 | 50.80 | 10,231 | 519539 | 7,430 | 377444 | 72.62 |
| 04/05/2021 | 53.60 | 54.00 | 51.00 | 51.10 | 28,315 | 1453952 | 19,919 | 1017861 | 70.35 |
| 03/05/2021 | 53.80 | 53.80 | 51.50 | 52.15 | 12,769 | 668683 | 9,307 | 485361 | 72.89 |
| 30/04/2021 | 52.50 | 55.00 | 51.30 | 52.55 | 44,857 | 2397680 | 28,136 | 1478547 | 62.72 |
| 29/04/2021 | 52.70 | 52.80 | 51.00 | 51.85 | 31,043 | 1614664 | 27,071 | 1403632 | 87.2 |
| 28/04/2021 | 52.30 | 52.70 | 51.25 | 52.30 | 58,568 | 3051555 | 52,231 | 2731682 | 89.18 |
| 27/04/2021 | 51.80 | 52.35 | 50.25 | 51.25 | 17,019 | 870437 | 15,167 | 777309 | 89.12 |
| 26/04/2021 | 51.00 | 51.50 | 50.10 | 50.95 | 19,832 | 1008555 | 17,714 | 902529 | 89.32 |
| 23/04/2021 | 50.70 | 51.40 | 49.50 | 50.85 | 15,329 | 778262 | 10,794 | 548875 | 70.42 |
| 22/04/2021 | 50.95 | 51.80 | 49.10 | 49.70 | 38,811 | 1958868 | 24,410 | 1213177 | 62.89 |
| 20/04/2021 | 49.95 | 51.50 | 48.65 | 50.00 | 19,547 | 980849 | 16,574 | 828700 | 84.79 |
| 19/04/2021 | 49.35 | 50.00 | 48.15 | 48.55 | 17,323 | 844082 | 14,369 | 697615 | 82.95 |
| 16/04/2021 | 52.40 | 52.85 | 50.10 | 50.45 | 27,302 | 1390435 | 21,414 | 1080337 | 78.43 |
| 15/04/2021 | 51.05 | 52.80 | 50.00 | 51.40 | 8,708 | 444633 | 6,862 | 352707 | 78.8 |
| 13/04/2021 | 50.00 | 51.40 | 49.50 | 50.00 | 21,769 | 1090221 | 18,523 | 926150 | 85.09 |