Company Information
Home » Market » Company Information
Feb 25
49.90
+1.35 (+ 2.78 %)
VOLUME :
35711
Prev. Close
48.55
Open Price
49.85
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Foods & Inns Ltd. is not traded in NSE
|
Market Cap. ( ₹ )
|
251.19 Cr.
|
P/BV
|
1.40
|
Book Value ( ₹ )
|
35.63
|
|
52 Week High/Low ( ₹ )
|
65/30
|
FV/ML
|
1/1
|
P/E(X)
|
22.65
|
|
Bookclosure
|
30/09/2020
|
TTM EPS ( ₹ )
|
0.42
|
Div Yield (%)
|
0.40
|
| Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
| 25/02/2021 | 49.85 | 50.70 | 49.00 | 49.90 | 35,711 | 1783503 | 28,644 | 1429336 | 80.21 |
| 24/02/2021 | 50.70 | 50.70 | 47.55 | 48.55 | 59,731 | 2907347 | 37,755 | 1833006 | 63.21 |
| 23/02/2021 | 49.20 | 50.90 | 48.95 | 49.50 | 21,945 | 1090112 | 17,267 | 854717 | 78.68 |
| 22/02/2021 | 50.45 | 50.80 | 48.60 | 48.85 | 35,588 | 1752317 | 26,647 | 0 | 74.88 |
| 19/02/2021 | 50.25 | 51.40 | 49.50 | 50.15 | 38,689 | 1948043 | 28,908 | 1449737 | 74.72 |
| 18/02/2021 | 51.35 | 51.60 | 50.55 | 50.95 | 27,520 | 1405472 | 16,669 | 849286 | 60.57 |
| 17/02/2021 | 51.60 | 51.60 | 48.75 | 50.25 | 21,581 | 1076230 | 13,313 | 668979 | 61.69 |
| 16/02/2021 | 51.10 | 52.60 | 48.25 | 50.20 | 54,018 | 2704504 | 39,277 | 1971706 | 72.71 |
| 15/02/2021 | 53.10 | 53.10 | 50.10 | 51.05 | 125,027 | 6389191 | 91,848 | 4688841 | 73.46 |
| 12/02/2021 | 53.90 | 55.00 | 53.35 | 53.85 | 26,124 | 1410149 | 20,779 | 1118950 | 79.54 |
| 11/02/2021 | 52.15 | 53.85 | 52.15 | 53.05 | 15,049 | 797287 | 11,615 | 616176 | 77.18 |
| 10/02/2021 | 53.25 | 54.00 | 52.75 | 53.10 | 14,047 | 746863 | 10,711 | 568755 | 76.25 |
| 09/02/2021 | 56.90 | 56.90 | 52.75 | 53.15 | 51,726 | 2785709 | 40,216 | 2137481 | 77.75 |
| 08/02/2021 | 54.95 | 56.00 | 52.65 | 55.55 | 47,728 | 2622863 | 31,036 | 1724050 | 65.03 |
| 05/02/2021 | 54.50 | 55.75 | 54.05 | 54.10 | 31,253 | 1698753 | 23,935 | 1294884 | 76.58 |
| 04/02/2021 | 55.00 | 55.65 | 54.25 | 54.65 | 19,511 | 1071349 | 13,267 | 725042 | 68 |
| 03/02/2021 | 53.55 | 56.05 | 53.55 | 55.10 | 43,917 | 2427546 | 32,459 | 1788491 | 73.91 |
| 02/02/2021 | 54.15 | 55.45 | 54.00 | 54.40 | 21,407 | 1167203 | 15,885 | 864144 | 74.2 |
| 01/02/2021 | 55.35 | 55.35 | 51.60 | 53.65 | 23,826 | 1266605 | 12,943 | 694392 | 54.32 |
| 29/01/2021 | 54.75 | 54.75 | 52.20 | 53.40 | 9,022 | 481315 | 6,563 | 350465 | 72.74 |