Market Cap. ( ₹ )	6.68 Cr.	P/BV	-0.68	Book Value ( ₹ )	-3.25
52 Week High/Low ( ₹ )	9/2	FV/ML	10/1	P/E(X)	0.00
Bookclosure	09/09/2019	TTM EPS ( ₹ )	0.00	Div Yield (%)	0.00

Start Date :

End Date :

Go

BSENSE

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Traded Value( ₹ )	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Del. To Trd. Val. (%)
13/11/2019	2.15	2.15	2.15	2.15	100	215	100	215	100
07/11/2019	2.26	2.26	2.25	2.25	1,067	2401	1,067	2401	100
06/11/2019	2.25	2.25	2.25	2.25	1,790	4027	1,790	4027	100
05/11/2019	2.37	2.37	2.36	2.36	1,188	2813	1,188	2813	100
01/11/2019	2.48	2.48	2.48	2.48	250	620	250	620	100
31/10/2019	2.38	2.38	2.37	2.37	2,010	4773	2,010	4773	100
30/10/2019	2.37	2.48	2.27	2.27	3,034	7105	3,034	7105	100
25/10/2019	2.37	2.37	2.37	2.37	2,000	4740	2,000	4740	100
23/10/2019	2.23	2.26	2.23	2.26	410	923	410	923	100
22/10/2019	2.20	2.20	2.20	2.20	50	110	50	110	100
18/10/2019	2.42	2.42	2.20	2.20	621	1398	621	1398	100
17/10/2019	2.31	2.31	2.31	2.31	42	97	42	97	100
15/10/2019	2.22	2.31	2.22	2.31	102	226	102	226	100
14/10/2019	2.39	2.39	2.22	2.22	377	892	377	892	100
11/10/2019	2.10	2.30	2.10	2.30	708	1506	708	1506	100
10/10/2019	2.39	2.39	2.21	2.21	350	803	350	803	100
04/10/2019	2.32	2.32	2.32	2.32	1,026	2380	1,026	2380	100
03/10/2019	2.44	2.44	2.44	2.44	600	1464	600	1464	100
27/09/2019	2.44	2.44	2.44	2.44	400	976	400	976	100
26/09/2019	2.45	2.45	2.45	2.45	100	245	100	245	100
Showing Page : 1 of 5

Stocks
A
B
C
D
E
F
G
H
I
J
k
l
m
n
o
p
q
r
s
t
u
v
w
x
y
z
Others

Mutual Funds
A
B
C
D
E
F
G
H
I
J
k
l
m
n
o
p
q
r
s
t
u
v
w
x
y
z
Others

Existing customers can send in their Grievances to : investorsgrievance@lmspl.com

Compliance officer details : Mr. Virendra Pednekar Phone : 022-40350106 virendra.pednekar@lmspl.com

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | "Prevent Unauthorized Transactions in your Trading & Demat account --> Update your Mobile Number/Email Ids with your Stock Brokers & Depository Participant. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day and also alerts for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors." | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "The share of the listed stock exchange shall only be dealt by fit and proper persons as per regulation 19 and 20 of SECC Regulations."

SEBI Regn. No.: BSE - CASH : INZ000208631; BSE - F&O : INZ000208631; NSE - CASH : INZ000208631; NSE - F&O : INZ000208631; NSE - Currency : INZ000208631;SEBI Regn., MCX Member code:16500 FMC No.: MCX/TCM/CORP/0197 NCDEX Member code:00119 FMC No.: NCDEX/TCM/CORP/0452 NSEL Membership No: 13320; CDSL : IN-DP-230-2016, Research Analyst Regn. No. : INH000004893

Designed & Powered by