Market Cap. ( ₹ )	14.28 Cr.	P/BV	-1.33	Book Value ( ₹ )	-3.53
52 Week High/Low ( ₹ )	21/5	FV/ML	10/1	P/E(X)	0.00
Bookclosure	19/09/2018	TTM EPS ( ₹ )	0.00	Div Yield (%)	0.00

Start Date :

End Date :

Go

BSENSE

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Traded Value( ₹ )	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Del. To Trd. Val. (%)
24/05/2019	5.10	5.10	4.80	4.80	113	552	113	552	100
23/05/2019	4.48	4.90	4.48	4.90	400	1834	400	1834	100
22/05/2019	4.71	4.71	4.71	4.71	500	2355	500	2355	100
17/05/2019	4.49	4.49	4.49	4.49	1	4	1	4	100
16/05/2019	5.15	5.15	4.72	4.72	191	920	191	920	100
13/05/2019	4.95	4.95	4.95	4.95	100	495	100	495	100
10/05/2019	4.80	4.80	4.80	4.80	249	1195	249	1195	100
09/05/2019	4.86	5.00	4.86	5.00	1,034	5099	1,034	5099	100
08/05/2019	5.15	5.15	5.10	5.10	325	1668	325	1668	100
07/05/2019	4.90	5.00	4.85	5.00	3,350	16677	3,350	16677	100
06/05/2019	5.10	5.10	5.10	5.10	66	336	66	336	100
03/05/2019	5.20	5.20	5.20	5.20	100	520	100	520	100
30/04/2019	5.45	5.45	5.18	5.18	10,085	54857	10,085	54857	100
26/04/2019	5.39	5.45	5.38	5.45	534	2874	534	2874	100
23/04/2019	5.66	5.66	5.66	5.66	100	566	100	566	100
22/04/2019	5.98	5.98	5.94	5.94	2	11	2	11	100
18/04/2019	6.00	6.29	5.76	5.81	11,243	66471	11,243	66471	100
16/04/2019	6.35	6.35	6.05	6.06	10,711	67381	10,711	67381	100
15/04/2019	6.35	6.35	6.15	6.15	8,915	56010	8,915	56010	100
12/04/2019	6.75	6.75	6.19	6.19	478	2974	478	2974	100
Showing Page : 1 of 6

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Days Turnover	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Delivery (%)
22/03/2019	7.65	7.65	7.00	7.20	4,767	0	2,521	0	52.88
20/03/2019	7.20	7.45	7.10	7.35	4,595	0	2,813	0	61.22
19/03/2019	7.95	8.00	7.35	7.45	11,787	0	5,259	0	44.62
18/03/2019	7.90	7.90	7.50	7.70	1,626	0	1,625	0	99.94
15/03/2019	7.90	7.90	7.30	7.65	3,134	0	2,630	0	83.92
14/03/2019	7.80	7.90	7.40	7.65	11,084	0	9,318	0	84.07
13/03/2019	7.65	7.75	7.30	7.55	19,606	0	10,110	0	51.57
12/03/2019	7.10	7.65	7.05	7.40	10,447	0	7,371	0	70.56
11/03/2019	7.40	7.40	6.90	7.30	9,803	0	5,321	0	54.28
08/03/2019	7.00	7.15	6.80	7.15	8,049	0	6,899	0	85.71
07/03/2019	7.30	7.35	6.65	6.85	35,735	0	18,740	0	52.44
06/03/2019	6.95	7.00	6.50	7.00	8,933	0	6,615	0	74.05
05/03/2019	6.20	6.70	6.10	6.70	5,960	0	4,959	0	83.2
01/03/2019	6.10	6.40	6.05	6.40	12,620	0	11,618	0	92.06
28/02/2019	5.90	6.30	5.90	6.10	8,218	0	4,901	0	59.64
27/02/2019	5.95	6.40	5.90	6.05	5,884	0	3,834	0	65.16
26/02/2019	6.35	6.35	6.05	6.10	3,158	0	2,588	0	81.95
25/02/2019	6.30	6.65	6.25	6.35	673	0	447	0	66.42
22/02/2019	6.30	6.45	6.00	6.45	9,472	0	8,058	0	85.07
21/02/2019	6.15	6.15	5.80	6.15	5,345	0	4,850	0	90.74
Showing Page : 1 of 5

Stocks
A
B
C
D
E
F
G
H
I
J
k
l
m
n
o
p
q
r
s
t
u
v
w
x
y
z
Others

Mutual Funds
A
B
C
D
E
F
G
H
I
J
k
l
m
n
o
p
q
r
s
t
u
v
w
x
y
z
Others

Existing customers can send in their Grievances to : investorsgrievance@lmspl.com

Compliance officer details : Mr. Virendra Pednekar Phone : 022-40350106 virendra.pednekar@lmspl.com

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | "Prevent Unauthorized Transactions in your Trading & Demat account --> Update your Mobile Number/Email Ids with your Stock Brokers & Depository Participant. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day and also alerts for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors." | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "The share of the listed stock exchange shall only be dealt by fit and proper persons as per regulation 19 and 20 of SECC Regulations."

SEBI Regn. No.: BSE - CASH : INZ000208631; BSE - F&O : INZ000208631; NSE - CASH : INZ000208631; NSE - F&O : INZ000208631; NSE - Currency : INZ000208631;SEBI Regn., MCX Member code:16500 FMC No.: MCX/TCM/CORP/0197 NCDEX Member code:00119 FMC No.: NCDEX/TCM/CORP/0452 NSEL Membership No: 13320; CDSL : IN-DP-230-2016, Research Analyst Regn. No. : INH000004893

Designed & Powered by