Market Cap. ( ₹ )	7.44 Cr.	P/BV	-0.03	Book Value ( ₹ )	-89.42
52 Week High/Low ( ₹ )	6/1	FV/ML	10/1	P/E(X)	0.00
Bookclosure	30/12/2020	TTM EPS ( ₹ )	-28.99	Div Yield (%)	0.00

Start Date :

End Date :

Go

BSENSE

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Traded Value( ₹ )	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Del. To Trd. Val. (%)
15/04/2021	2.34	2.56	2.33	2.33	33,038	78359	33,038	78359	100
13/04/2021	2.55	2.58	2.43	2.45	10,667	26258	10,667	26258	100
12/04/2021	2.65	2.65	2.50	2.55	6,526	16467	6,526	16467	100
09/04/2021	2.59	2.63	2.50	2.59	5,367	13788	5,367	13788	100
08/04/2021	2.57	2.57	2.38	2.54	3,350	8364	3,350	8364	100
07/04/2021	2.59	2.59	2.43	2.46	2,863	7021	2,863	7021	100
06/04/2021	2.60	2.60	2.43	2.54	12,451	31753	12,451	31753	100
05/04/2021	2.62	2.62	2.51	2.51	1,451	3711	1,451	3711	100
01/04/2021	2.65	2.65	2.45	2.64	15,552	38616	15,552	38616	100
31/03/2021	2.52	2.59	2.40	2.57	5,140	12393	5,140	12393	100
30/03/2021	2.60	2.60	2.50	2.52	2,839	7281	2,839	7281	100
26/03/2021	2.75	2.75	2.57	2.60	6,026	16117	6,026	16117	100
25/03/2021	2.65	2.70	2.52	2.70	1,435	3778	1,435	3778	100
24/03/2021	2.66	2.79	2.65	2.65	5,301	14093	5,301	14093	100
23/03/2021	2.54	2.80	2.54	2.78	56,298	143416	56,298	143416	100
22/03/2021	2.44	2.68	2.44	2.67	63,063	156408	63,063	156408	100
19/03/2021	2.57	2.57	2.56	2.56	1,727	4422	1,727	4422	100
18/03/2021	2.69	2.69	2.69	2.69	5,889	15841	5,889	15841	100
17/03/2021	2.84	2.84	2.83	2.83	16,596	46967	16,596	46967	100
16/03/2021	2.97	2.97	2.97	2.97	8,300	24651	8,300	24651	100
Showing Page : 1 of 6

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Days Turnover	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Delivery (%)
13/01/2021	5.00	5.25	4.95	4.95	28,964	0	27,379	0	94.53
12/01/2021	5.20	5.40	5.20	5.20	5,696	0	5,684	0	99.79
11/01/2021	5.70	5.95	5.45	5.45	14,043	0	13,234	0	94.24
08/01/2021	5.70	5.75	5.50	5.70	13,398	0	13,296	0	99.24
07/01/2021	5.25	5.50	5.25	5.50	18,106	0	17,351	0	95.83
06/01/2021	5.25	5.25	5.25	5.25	22,638	0	22,241	0	98.25
05/01/2021	5.00	5.00	5.00	5.00	3,413	0	3,413	0	100
04/01/2021	4.80	4.80	4.70	4.80	9,418	0	9,406	0	99.87
01/01/2021	4.60	4.60	4.20	4.60	20,396	0	12,493	0	61.25
31/12/2020	4.40	4.40	4.40	4.40	6,962	0	6,962	0	100
30/12/2020	4.20	4.20	3.85	4.20	13,713	0	13,586	0	99.07
29/12/2020	4.00	4.00	4.00	4.00	10,592	0	9,485	0	89.55
28/12/2020	3.75	4.00	3.75	3.85	7,581	0	6,892	0	90.91
24/12/2020	3.85	3.90	3.60	3.85	30,777	0	26,642	0	86.56
23/12/2020	3.85	3.85	3.70	3.75	3,673	0	3,494	0	95.13
22/12/2020	4.20	4.20	3.85	3.85	4,679	0	4,623	0	98.8
21/12/2020	4.05	4.25	3.95	4.05	20,911	0	19,171	0	91.68
17/12/2020	4.00	4.00	3.90	4.00	11,152	0	11,089	0	99.44
16/12/2020	3.85	3.85	3.85	3.85	8,206	0	8,206	0	100
15/12/2020	3.70	3.70	3.70	3.70	6,857	0	6,857	0	100
Showing Page : 1 of 3

Stocks
A
B
C
D
E
F
G
H
I
J
k
l
m
n
o
p
q
r
s
t
u
v
w
x
y
z
Others

Mutual Funds
A
B
C
D
E
F
G
H
I
J
k
l
m
n
o
p
q
r
s
t
u
v
w
x
y
z
Others

Existing customers can send in their Grievances to : investorsgrievance@lmspl.com

Compliance officer details : Mr. Virendra Pednekar Phone : 022-40350106 virendra.pednekar@lmspl.com

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | "Prevent Unauthorized Transactions in your Trading & Demat account --> Update your Mobile Number/Email Ids with your Stock Brokers & Depository Participant. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day and also alerts for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors." | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "The share of the listed stock exchange shall only be dealt by fit and proper persons as per regulation 19 and 20 of SECC Regulations."

SEBI Regn. No.: BSE - CASH : INZ000208631; BSE - F&O : INZ000208631; NSE - CASH : INZ000208631; NSE - F&O : INZ000208631; NSE - Currency : INZ000208631;SEBI Regn., MCX Member code:16500 FMC No.: MCX/TCM/CORP/0197 NCDEX Member code:00119 FMC No.: NCDEX/TCM/CORP/0452 NSEL Membership No: 13320; CDSL : IN-DP-230-2016, Research Analyst Regn. No. : INH000004893

Designed & Powered by