Market Cap. ( ₹ )	5.47 Cr.	P/BV	-0.03	Book Value ( ₹ )	-67.47
52 Week High/Low ( ₹ )	3/1	FV/ML	10/1	P/E(X)	0.00
Bookclosure	09/09/2019	TTM EPS ( ₹ )	-35.10	Div Yield (%)	0.00

Start Date :

End Date :

Go

BSENSE

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Traded Value( ₹ )	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Del. To Trd. Val. (%)
31/07/2020	2.18	2.18	1.99	1.99	4,602	9158	4,602	9158	100
30/07/2020	2.09	2.09	2.09	2.09	1	2	1	2	100
29/07/2020	2.09	2.09	2.09	2.09	1,683	3517	1,683	3517	100
28/07/2020	2.00	2.00	2.00	2.00	1	2	1	2	100
24/07/2020	1.94	1.95	1.94	1.95	2,950	5737	2,950	5737	100
23/07/2020	1.95	1.95	1.77	1.95	9,714	17598	9,714	17598	100
22/07/2020	1.86	1.86	1.86	1.86	1	1	1	1	100
21/07/2020	1.79	1.79	1.70	1.79	1,891	3339	1,891	3339	100
20/07/2020	1.71	1.71	1.71	1.71	200	342	200	342	100
17/07/2020	1.82	1.88	1.80	1.80	1,200	2242	1,200	2242	100
16/07/2020	1.89	1.89	1.89	1.89	500	945	500	945	100
15/07/2020	1.98	1.98	1.98	1.98	209	413	209	413	100
14/07/2020	2.08	2.08	2.08	2.08	300	624	300	624	100
13/07/2020	2.18	2.18	2.18	2.18	100	218	100	218	100
10/07/2020	2.29	2.29	2.29	2.29	1,100	2519	1,100	2519	100
09/07/2020	2.41	2.41	2.41	2.41	300	723	300	723	100
08/07/2020	2.53	2.53	2.53	2.53	510	1290	510	1290	100
07/07/2020	2.53	2.66	2.53	2.66	3,456	9003	3,456	9003	100
03/07/2020	2.66	2.66	2.66	2.66	1,150	3059	1,150	3059	100
02/07/2020	2.80	2.80	2.80	2.80	101	282	101	282	100
Showing Page : 1 of 4

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Days Turnover	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Delivery (%)
10/06/2020	1.50	1.50	1.50	1.50	547	0	547	0	100
09/06/2020	1.45	1.45	1.45	1.45	150	0	150	0	100
08/06/2020	1.40	1.40	1.40	1.40	6,036	0	6,036	0	100
05/06/2020	1.30	1.35	1.30	1.35	8,600	0	8,600	0	100
04/06/2020	1.30	1.30	1.30	1.30	1,795	0	1,795	0	100
03/06/2020	1.30	1.30	1.30	1.30	1,451	0	1,451	0	100
02/06/2020	1.35	1.35	1.35	1.35	1,699	0	1,699	0	100
29/05/2020	1.40	1.40	1.40	1.40	54	0	54	0	100
28/05/2020	1.45	1.45	1.45	1.45	200	0	200	0	100
27/05/2020	1.45	1.45	1.45	1.45	110	0	110	0	100
26/05/2020	1.40	1.45	1.40	1.45	1,551	0	1,551	0	100
22/05/2020	1.40	1.40	1.40	1.40	150	0	150	0	100
21/05/2020	1.40	1.40	1.40	1.40	50	0	50	0	100
20/05/2020	1.35	1.35	1.35	1.35	1,155	0	1,155	0	100
19/05/2020	1.30	1.30	1.30	1.30	35	0	35	0	100
15/05/2020	1.25	1.25	1.25	1.25	812	0	812	0	100
13/05/2020	1.30	1.30	1.30	1.30	2,017	0	2,017	0	100
12/05/2020	1.25	1.35	1.25	1.35	2,052	0	2,052	0	100
11/05/2020	1.30	1.30	1.30	1.30	815	0	815	0	100
05/05/2020	1.30	1.30	1.30	1.30	188	0	188	0	100
Showing Page : 1 of 3

Stocks
A
B
C
D
E
F
G
H
I
J
k
l
m
n
o
p
q
r
s
t
u
v
w
x
y
z
Others

Mutual Funds
A
B
C
D
E
F
G
H
I
J
k
l
m
n
o
p
q
r
s
t
u
v
w
x
y
z
Others

Existing customers can send in their Grievances to : investorsgrievance@lmspl.com

Compliance officer details : Mr. Virendra Pednekar Phone : 022-40350106 virendra.pednekar@lmspl.com

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | "Prevent Unauthorized Transactions in your Trading & Demat account --> Update your Mobile Number/Email Ids with your Stock Brokers & Depository Participant. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day and also alerts for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors." | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "The share of the listed stock exchange shall only be dealt by fit and proper persons as per regulation 19 and 20 of SECC Regulations."

SEBI Regn. No.: BSE - CASH : INZ000208631; BSE - F&O : INZ000208631; NSE - CASH : INZ000208631; NSE - F&O : INZ000208631; NSE - Currency : INZ000208631;SEBI Regn., MCX Member code:16500 FMC No.: MCX/TCM/CORP/0197 NCDEX Member code:00119 FMC No.: NCDEX/TCM/CORP/0452 NSEL Membership No: 13320; CDSL : IN-DP-230-2016, Research Analyst Regn. No. : INH000004893

Designed & Powered by