Company Information
Home » Market » Company Information
Jan 27
4.94
-0.25 ( -4.82 %)
VOLUME :
287
Prev. Close
5.19
Open Price
4.95
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Jan 27
4.85
-0.10 ( -2.02 %)
VOLUME :
1102
Prev. Close
4.95
Open Price
4.75
Bid PRICE (QTY.)
0.00
(0)
Offer PRICE (Qty.)
0.00
(0)
Market Cap. ( ₹ )
|
14.73 Cr.
|
P/BV
|
-0.05
|
Book Value ( ₹ )
|
-89.42
|
52 Week High/Low ( ₹ )
|
6/1
|
FV/ML
|
10/1
|
P/E(X)
|
0.00
|
Bookclosure
|
30/12/2020
|
TTM EPS ( ₹ )
|
-39.40
|
Div Yield (%)
|
0.00
|
Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Traded Value( ₹ ) | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Del. To Trd. Val. (%) |
27/01/2021 | 4.95 | 4.95 | 4.94 | 4.94 | 287 | 1419 | 287 | 1419 | 100 |
25/01/2021 | 5.20 | 5.39 | 5.19 | 5.19 | 901 | 4696 | 901 | 4696 | 100 |
22/01/2021 | 5.03 | 5.46 | 5.03 | 5.46 | 4,005 | 21559 | 4,005 | 21559 | 100 |
21/01/2021 | 5.34 | 5.34 | 4.88 | 5.29 | 4,334 | 21638 | 4,334 | 21638 | 100 |
20/01/2021 | 5.13 | 5.14 | 4.67 | 5.13 | 3,202 | 16124 | 3,202 | 16124 | 100 |
19/01/2021 | 4.47 | 4.90 | 4.47 | 4.90 | 4,533 | 21326 | 4,533 | 21326 | 100 |
18/01/2021 | 4.70 | 4.85 | 4.70 | 4.70 | 1,676 | 8021 | 1,676 | 8021 | 100 |
15/01/2021 | 4.95 | 4.95 | 4.71 | 4.94 | 3,010 | 14409 | 3,010 | 14409 | 100 |
14/01/2021 | 4.95 | 5.39 | 4.95 | 4.95 | 6,100 | 30239 | 6,100 | 30239 | 100 |
13/01/2021 | 5.02 | 5.28 | 5.02 | 5.21 | 9,480 | 48151 | 9,376 | 48849 | 98.9 |
12/01/2021 | 5.28 | 5.28 | 5.28 | 5.28 | 1,525 | 8052 | 1,525 | 8052 | 100 |
11/01/2021 | 6.13 | 6.13 | 5.55 | 5.55 | 5,462 | 31428 | 4,302 | 23877 | 78.76 |
08/01/2021 | 5.85 | 5.85 | 5.54 | 5.84 | 10,407 | 60708 | 10,222 | 59697 | 98.22 |
07/01/2021 | 5.57 | 5.58 | 5.07 | 5.58 | 5,847 | 32219 | 5,354 | 29876 | 91.57 |
06/01/2021 | 5.32 | 5.32 | 5.27 | 5.32 | 7,086 | 37660 | 7,086 | 37698 | 100 |
05/01/2021 | 4.83 | 5.07 | 4.83 | 5.07 | 2,049 | 10306 | 2,049 | 10389 | 100 |
04/01/2021 | 4.79 | 4.83 | 4.79 | 4.83 | 5,993 | 28866 | 5,993 | 28947 | 100 |
01/01/2021 | 4.50 | 4.60 | 4.21 | 4.60 | 12,866 | 58110 | 9,736 | 44786 | 75.67 |
31/12/2020 | 4.39 | 4.39 | 4.39 | 4.39 | 1,910 | 8384 | 1,900 | 8341 | 99.48 |
30/12/2020 | 4.20 | 4.21 | 4.00 | 4.19 | 12,584 | 52674 | 12,485 | 52313 | 99.21 |
Price Date | Open( ₹ ) | High( ₹ ) | Low( ₹ ) | Close( ₹ ) | Traded Quantity(Nos.) | Days Turnover | Delivery Quantity(Nos.) | Delivery Value( ₹ ) | Delivery (%) |
13/01/2021 | 5.00 | 5.25 | 4.95 | 4.95 | 28,964 | 0 | 27,379 | 0 | 94.53 |
12/01/2021 | 5.20 | 5.40 | 5.20 | 5.20 | 5,696 | 0 | 5,684 | 0 | 99.79 |
11/01/2021 | 5.70 | 5.95 | 5.45 | 5.45 | 14,043 | 0 | 13,234 | 0 | 94.24 |
08/01/2021 | 5.70 | 5.75 | 5.50 | 5.70 | 13,398 | 0 | 13,296 | 0 | 99.24 |
07/01/2021 | 5.25 | 5.50 | 5.25 | 5.50 | 18,106 | 0 | 17,351 | 0 | 95.83 |
06/01/2021 | 5.25 | 5.25 | 5.25 | 5.25 | 22,638 | 0 | 22,241 | 0 | 98.25 |
05/01/2021 | 5.00 | 5.00 | 5.00 | 5.00 | 3,413 | 0 | 3,413 | 0 | 100 |
04/01/2021 | 4.80 | 4.80 | 4.70 | 4.80 | 9,418 | 0 | 9,406 | 0 | 99.87 |
01/01/2021 | 4.60 | 4.60 | 4.20 | 4.60 | 20,396 | 0 | 12,493 | 0 | 61.25 |
31/12/2020 | 4.40 | 4.40 | 4.40 | 4.40 | 6,962 | 0 | 6,962 | 0 | 100 |
30/12/2020 | 4.20 | 4.20 | 3.85 | 4.20 | 13,713 | 0 | 13,586 | 0 | 99.07 |
29/12/2020 | 4.00 | 4.00 | 4.00 | 4.00 | 10,592 | 0 | 9,485 | 0 | 89.55 |
28/12/2020 | 3.75 | 4.00 | 3.75 | 3.85 | 7,581 | 0 | 6,892 | 0 | 90.91 |
24/12/2020 | 3.85 | 3.90 | 3.60 | 3.85 | 30,777 | 0 | 26,642 | 0 | 86.56 |
23/12/2020 | 3.85 | 3.85 | 3.70 | 3.75 | 3,673 | 0 | 3,494 | 0 | 95.13 |
22/12/2020 | 4.20 | 4.20 | 3.85 | 3.85 | 4,679 | 0 | 4,623 | 0 | 98.8 |
21/12/2020 | 4.05 | 4.25 | 3.95 | 4.05 | 20,911 | 0 | 19,171 | 0 | 91.68 |
17/12/2020 | 4.00 | 4.00 | 3.90 | 4.00 | 11,152 | 0 | 11,089 | 0 | 99.44 |
16/12/2020 | 3.85 | 3.85 | 3.85 | 3.85 | 8,206 | 0 | 8,206 | 0 | 100 |
15/12/2020 | 3.70 | 3.70 | 3.70 | 3.70 | 6,857 | 0 | 6,857 | 0 | 100 |