Market Cap. ( ₹ )	14.73 Cr.	P/BV	-0.05	Book Value ( ₹ )	-89.42
52 Week High/Low ( ₹ )	6/1	FV/ML	10/1	P/E(X)	0.00
Bookclosure	30/12/2020	TTM EPS ( ₹ )	-39.40	Div Yield (%)	0.00

Start Date :

End Date :

Go

BSENSE

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Traded Value( ₹ )	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Del. To Trd. Val. (%)
27/01/2021	4.95	4.95	4.94	4.94	287	1419	287	1419	100
25/01/2021	5.20	5.39	5.19	5.19	901	4696	901	4696	100
22/01/2021	5.03	5.46	5.03	5.46	4,005	21559	4,005	21559	100
21/01/2021	5.34	5.34	4.88	5.29	4,334	21638	4,334	21638	100
20/01/2021	5.13	5.14	4.67	5.13	3,202	16124	3,202	16124	100
19/01/2021	4.47	4.90	4.47	4.90	4,533	21326	4,533	21326	100
18/01/2021	4.70	4.85	4.70	4.70	1,676	8021	1,676	8021	100
15/01/2021	4.95	4.95	4.71	4.94	3,010	14409	3,010	14409	100
14/01/2021	4.95	5.39	4.95	4.95	6,100	30239	6,100	30239	100
13/01/2021	5.02	5.28	5.02	5.21	9,480	48151	9,376	48849	98.9
12/01/2021	5.28	5.28	5.28	5.28	1,525	8052	1,525	8052	100
11/01/2021	6.13	6.13	5.55	5.55	5,462	31428	4,302	23877	78.76
08/01/2021	5.85	5.85	5.54	5.84	10,407	60708	10,222	59697	98.22
07/01/2021	5.57	5.58	5.07	5.58	5,847	32219	5,354	29876	91.57
06/01/2021	5.32	5.32	5.27	5.32	7,086	37660	7,086	37698	100
05/01/2021	4.83	5.07	4.83	5.07	2,049	10306	2,049	10389	100
04/01/2021	4.79	4.83	4.79	4.83	5,993	28866	5,993	28947	100
01/01/2021	4.50	4.60	4.21	4.60	12,866	58110	9,736	44786	75.67
31/12/2020	4.39	4.39	4.39	4.39	1,910	8384	1,900	8341	99.48
30/12/2020	4.20	4.21	4.00	4.19	12,584	52674	12,485	52313	99.21
Showing Page : 1 of 5

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Days Turnover	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Delivery (%)
13/01/2021	5.00	5.25	4.95	4.95	28,964	0	27,379	0	94.53
12/01/2021	5.20	5.40	5.20	5.20	5,696	0	5,684	0	99.79
11/01/2021	5.70	5.95	5.45	5.45	14,043	0	13,234	0	94.24
08/01/2021	5.70	5.75	5.50	5.70	13,398	0	13,296	0	99.24
07/01/2021	5.25	5.50	5.25	5.50	18,106	0	17,351	0	95.83
06/01/2021	5.25	5.25	5.25	5.25	22,638	0	22,241	0	98.25
05/01/2021	5.00	5.00	5.00	5.00	3,413	0	3,413	0	100
04/01/2021	4.80	4.80	4.70	4.80	9,418	0	9,406	0	99.87
01/01/2021	4.60	4.60	4.20	4.60	20,396	0	12,493	0	61.25
31/12/2020	4.40	4.40	4.40	4.40	6,962	0	6,962	0	100
30/12/2020	4.20	4.20	3.85	4.20	13,713	0	13,586	0	99.07
29/12/2020	4.00	4.00	4.00	4.00	10,592	0	9,485	0	89.55
28/12/2020	3.75	4.00	3.75	3.85	7,581	0	6,892	0	90.91
24/12/2020	3.85	3.90	3.60	3.85	30,777	0	26,642	0	86.56
23/12/2020	3.85	3.85	3.70	3.75	3,673	0	3,494	0	95.13
22/12/2020	4.20	4.20	3.85	3.85	4,679	0	4,623	0	98.8
21/12/2020	4.05	4.25	3.95	4.05	20,911	0	19,171	0	91.68
17/12/2020	4.00	4.00	3.90	4.00	11,152	0	11,089	0	99.44
16/12/2020	3.85	3.85	3.85	3.85	8,206	0	8,206	0	100
15/12/2020	3.70	3.70	3.70	3.70	6,857	0	6,857	0	100
Showing Page : 1 of 3

Stocks
A
B
C
D
E
F
G
H
I
J
k
l
m
n
o
p
q
r
s
t
u
v
w
x
y
z
Others

Mutual Funds
A
B
C
D
E
F
G
H
I
J
k
l
m
n
o
p
q
r
s
t
u
v
w
x
y
z
Others

Existing customers can send in their Grievances to : investorsgrievance@lmspl.com

Compliance officer details : Mr. Virendra Pednekar Phone : 022-40350106 virendra.pednekar@lmspl.com

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | "Prevent Unauthorized Transactions in your Trading & Demat account --> Update your Mobile Number/Email Ids with your Stock Brokers & Depository Participant. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day and also alerts for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors." | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "The share of the listed stock exchange shall only be dealt by fit and proper persons as per regulation 19 and 20 of SECC Regulations."

SEBI Regn. No.: BSE - CASH : INZ000208631; BSE - F&O : INZ000208631; NSE - CASH : INZ000208631; NSE - F&O : INZ000208631; NSE - Currency : INZ000208631;SEBI Regn., MCX Member code:16500 FMC No.: MCX/TCM/CORP/0197 NCDEX Member code:00119 FMC No.: NCDEX/TCM/CORP/0452 NSEL Membership No: 13320; CDSL : IN-DP-230-2016, Research Analyst Regn. No. : INH000004893

Designed & Powered by