Market Cap. ( ₹ )	17.16 Cr.	P/BV	-1.60	Book Value ( ₹ )	-3.53
52 Week High/Low ( ₹ )	31/5	FV/ML	10/1	P/E(X)	0.00
Bookclosure	19/09/2018	TTM EPS ( ₹ )	0.00	Div Yield (%)	0.00

Start Date :

End Date :

Go

BSENSE

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Traded Value( ₹ )	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Del. To Trd. Val. (%)
19/02/2019	5.79	5.79	5.70	5.79	23,052	133229	19,550	113195	84.81
18/02/2019	5.85	5.90	5.50	5.52	210	1192	208	1149	99.05
15/02/2019	5.57	5.94	5.57	5.62	401	2280	400	2248	99.75
14/02/2019	6.45	6.45	5.85	5.85	1,212	7684	1,200	7020	99.01
13/02/2019	5.80	6.18	5.80	6.15	2,710	16467	2,079	12786	76.72
12/02/2019	5.59	5.89	5.55	5.89	4,869	28314	3,314	19520	68.06
11/02/2019	5.61	5.61	5.61	5.61	900	5049	900	5049	100
08/02/2019	6.00	6.00	5.66	5.90	2,261	12800	2,261	13340	100
07/02/2019	5.69	6.27	5.69	5.95	7,184	41249	7,138	42472	99.36
06/02/2019	5.98	5.98	5.98	5.98	2,092	12510	1,996	11937	95.41
05/02/2019	5.99	6.45	5.81	6.29	3,973	23494	3,868	24330	97.36
04/02/2019	7.02	7.02	6.44	6.45	4,833	31489	4,505	29058	93.21
01/02/2019	6.95	7.25	6.92	7.15	1,018	7054	409	2925	40.18
31/01/2019	6.96	7.75	6.96	7.68	264	1896	157	1206	59.47
30/01/2019	7.11	7.50	7.05	7.05	349	2500	289	2038	82.81
29/01/2019	7.30	7.63	7.16	7.45	1,457	10546	1,457	10855	100
28/01/2019	7.89	7.89	7.32	7.51	547	4143	475	3568	86.84
25/01/2019	7.70	8.20	7.70	7.74	3,388	26349	2,707	20953	79.9
24/01/2019	7.80	8.44	7.80	8.15	2,145	16887	2,090	17034	97.44
23/01/2019	7.40	8.67	7.40	8.14	18,013	150328	6,652	54148	36.93
Showing Page : 1 of 6

Price Date	Open( ₹ )	High( ₹ )	Low( ₹ )	Close( ₹ )	Traded Quantity(Nos.)	Days Turnover	Delivery Quantity(Nos.)	Delivery Value( ₹ )	Delivery (%)
19/02/2019	5.65	5.70	5.35	5.65	12,093	0	10,993	0	90.9
18/02/2019	5.50	5.85	5.45	5.45	2,272	0	1,772	0	77.99
15/02/2019	5.75	6.15	5.70	5.70	5,531	0	3,148	0	56.92
14/02/2019	5.95	6.25	5.80	5.95	7,772	0	5,444	0	70.05
13/02/2019	5.95	6.00	5.95	6.00	7,401	0	6,270	0	84.72
12/02/2019	5.60	5.75	5.25	5.75	17,183	0	11,361	0	66.12
11/02/2019	5.40	5.65	5.25	5.50	11,241	0	8,112	0	72.16
08/02/2019	6.00	6.00	5.50	5.50	11,564	0	6,928	0	59.91
07/02/2019	5.30	5.75	5.25	5.75	30,110	0	16,942	0	56.27
06/02/2019	5.55	5.85	5.50	5.50	21,310	0	14,694	0	68.95
05/02/2019	6.15	6.55	5.70	5.75	50,953	0	32,730	0	64.24
04/02/2019	6.80	6.95	6.25	6.30	17,271	0	9,865	0	57.12
01/02/2019	7.10	7.45	6.75	6.90	13,497	0	10,351	0	76.69
31/01/2019	7.00	7.30	7.00	7.25	4,891	0	2,616	0	53.49
30/01/2019	7.30	7.30	6.75	7.00	11,958	0	9,154	0	76.55
29/01/2019	7.20	7.50	7.00	7.35	7,467	0	3,939	0	52.75
28/01/2019	7.45	8.00	7.30	7.45	5,642	0	3,400	0	60.26
25/01/2019	7.90	8.25	7.60	7.70	7,999	0	4,523	0	56.54
24/01/2019	8.80	8.80	7.65	7.90	44,845	0	18,447	0	41.14
23/01/2019	7.60	8.65	7.40	8.35	207,489	0	58,208	0	28.05
Showing Page : 1 of 6

Stocks
A
B
C
D
E
F
G
H
I
J
k
l
m
n
o
p
q
r
s
t
u
v
w
x
y
z
Others

Mutual Funds
A
B
C
D
E
F
G
H
I
J
k
l
m
n
o
p
q
r
s
t
u
v
w
x
y
z
Others

Existing customers can send in their Grievances to : investorsgrievance@lmspl.com

Compliance officer details : Mr. Virendra Pednekar Phone : 022-40350106 virendra.pednekar@lmspl.com

"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary." | "Prevent Unauthorized Transactions in your Trading & Demat account --> Update your Mobile Number/Email Ids with your Stock Brokers & Depository Participant. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day and also alerts for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors." | "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account." | "The share of the listed stock exchange shall only be dealt by fit and proper persons as per regulation 19 and 20 of SECC Regulations."

SEBI Regn. No.: BSE - CASH : INB011072056; BSE - F&O : INF011072056; NSE - CASH : INB231072035; NSE - F&O : INF231072035; NSE - Currency : INE231072035;SEBI Regn., MCX Member code:16500 FMC No.: MCX/TCM/CORP/0197 NCDEX Member code:00119 FMC No.: NCDEX/TCM/CORP/0452 NSEL Membership No: 13320; MCX-SX : INE261072035 USE : INE271072030 , CDSL : IN-DP-CDSL-625-2011, Research Analyst Regn. No. : INH000004893

Designed & Powered by