Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
  ABB India 2095.5 [ -0.84% ]
  ACC 2290.6 [ 1.24% ]
  Axis Bank Ltd. 679.55 [ 0.52% ]
  Bajaj Auto Ltd. 3314 [ -0.37% ]
  Bank of Baroda 89.15 [ 1.19% ]
  Bharti Airtel 720.5 [ -1.59% ]
  Bharat Heavy Ele 61 [ 0.74% ]
  Britannia Ind. 3564.75 [ -0.38% ]
  Cipla 912 [ -1.03% ]
  Coal India 158.65 [ -0.38% ]
  Colgate Palm. 1450.8 [ 0.70% ]
  Dabur India 580.8 [ 0.38% ]
  DLF Ltd. 383.9 [ -0.27% ]
  Dr. Reddy's Labs 4618.5 [ -0.94% ]
  GAIL (India) 132.7 [ 0.68% ]
  Grasim Inds. 1726.8 [ 0.09% ]
  HCL Technologies 1175.4 [ -0.79% ]
  HDFC 2796.6 [ -0.45% ]
  HDFC Bank 1525.45 [ -0.01% ]
  Hero MotoCorp 2471.95 [ 0.08% ]
  Hindalco Indus. 427.95 [ -0.94% ]
  ICICI Bank 722.8 [ 0.03% ]
  IDFC L 51.85 [ 0.10% ]
  IndusInd Bank 945 [ -0.05% ]
  Infosys 1763 [ 0.84% ]
  ITC Ltd. 223.6 [ -0.82% ]
  L&T 1830.5 [ 2.32% ]
  Lupin Ltd. 875 [ -0.08% ]
  Mahi. & Mahi 846.25 [ -0.31% ]
  MTNL 19 [ 0.53% ]
  Nestle India 19199.9 [ -1.56% ]
  NIIT Ltd. 403.75 [ -0.75% ]
  NMDC Ltd. 143.55 [ 1.48% ]
  NTPC 128.6 [ -0.16% ]
  ONGC 145.2 [ 0.87% ]
  Punj. NationlBak 38.7 [ 0.52% ]
  Power Grid Corpo 214.6 [ -0.02% ]
  Reliance Inds. 2463.2 [ -0.83% ]
  SBI 477.75 [ 0.15% ]
  Vedanta 339.5 [ 0.41% ]
  Shipping Corpn. 155.2 [ -1.24% ]
  Sun Pharma. 758.85 [ -0.95% ]
  Tata Chemicals 907.65 [ 0.82% ]
  Tata Motors Ltd. 477.65 [ -0.28% ]
  Tata Steel 1104.45 [ -0.75% ]
  Tata Power Co. 224.55 [ -0.80% ]
  Tech Mahindra 1617.8 [ -0.73% ]
  United Spirits 894.05 [ 0.72% ]
  Wipro 642.85 [ -0.60% ]
  ABB India 2095.5 [ -0.84% ]
  ACC 2290.6 [ 1.24% ]
  Axis Bank Ltd. 679.55 [ 0.52% ]
  Bajaj Auto Ltd. 3314 [ -0.37% ]
  Bank of Baroda 89.15 [ 1.19% ]
  Bharti Airtel 720.5 [ -1.59% ]
  Bharat Heavy Ele 61 [ 0.74% ]
  Britannia Ind. 3564.75 [ -0.38% ]
  Cipla 912 [ -1.03% ]
  Coal India 158.65 [ -0.38% ]
  Colgate Palm. 1450.8 [ 0.70% ]
  Dabur India 580.8 [ 0.38% ]
  DLF Ltd. 383.9 [ -0.27% ]
  Dr. Reddy's Labs 4618.5 [ -0.94% ]
  GAIL (India) 132.7 [ 0.68% ]
  Grasim Inds. 1726.8 [ 0.09% ]
  HCL Technologies 1175.4 [ -0.79% ]
  HDFC 2796.6 [ -0.45% ]
  HDFC Bank 1525.45 [ -0.01% ]
  Hero MotoCorp 2471.95 [ 0.08% ]
  Hindalco Indus. 427.95 [ -0.94% ]
  ICICI Bank 722.8 [ 0.03% ]
  IDFC L 51.85 [ 0.10% ]
  IndusInd Bank 945 [ -0.05% ]
  Infosys 1763 [ 0.84% ]
  ITC Ltd. 223.6 [ -0.82% ]
  L&T 1830.5 [ 2.32% ]
  Lupin Ltd. 875 [ -0.08% ]
  Mahi. & Mahi 846.25 [ -0.31% ]
  MTNL 19 [ 0.53% ]
  Nestle India 19199.9 [ -1.56% ]
  NIIT Ltd. 403.75 [ -0.75% ]
  NMDC Ltd. 143.55 [ 1.48% ]
  NTPC 128.6 [ -0.16% ]
  ONGC 145.2 [ 0.87% ]
  Punj. NationlBak 38.7 [ 0.52% ]
  Power Grid Corpo 214.6 [ -0.02% ]
  Reliance Inds. 2463.2 [ -0.83% ]
  SBI 477.75 [ 0.15% ]
  Vedanta 339.5 [ 0.41% ]
  Shipping Corpn. 155.2 [ -1.24% ]
  Sun Pharma. 758.85 [ -0.95% ]
  Tata Chemicals 907.65 [ 0.82% ]
  Tata Motors Ltd. 477.65 [ -0.28% ]
  Tata Steel 1104.45 [ -0.75% ]
  Tata Power Co. 224.55 [ -0.80% ]
  Tech Mahindra 1617.8 [ -0.73% ]
  United Spirits 894.05 [ 0.72% ]
  Wipro 642.85 [ -0.60% ]

Company Information

Home » Market » Company Information

Adani Total Gas Ltd.

Dec 03, 09:59
1650.00 -5.60 ( -0.34 %)
 
VOLUME : 900
Prev. Close 1655.60
Open Price 1660.25
TODAY'S LOW / HIGH
1631.10
 
 
 
1673.95
Bid PRICE (QTY.) 1641.20 (3)
Offer PRICE (Qty.) 1650.00 (27)
52 WK LOW / HIGH
315.00
 
 
 
1715.00
Dec 03, 09:49
1640.00 -17.75 ( -1.07 %)
 
VOLUME : 7122
Prev. Close 1657.75
Open Price 1665.00
TODAY'S LOW / HIGH
1640.00
 
 
 
1669.00
Bid PRICE (QTY.) 1640.00 (44)
Offer PRICE (Qty.) 1642.00 (40)
52 WK LOW / HIGH
315.00
 
 
 
1715.00
Company Information Menu

Company News

Search Company

Market Cap. ( ₹ ) 180368.85 Cr. P/BV 93.27 Book Value ( ₹ ) 17.58
52 Week High/Low ( ₹ ) 1715/315 FV/ML 1/1 P/E(X) 389.72
Bookclosure 25/06/2021 TTM EPS ( ₹ ) 5.37 Div Yield (%) 0.02
You can view the latest news of the Company.
Date and TimeHeadlines
15/11/2021 14:34 Adani Total Gas - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
09/11/2021 19:47 Adani Total Gas - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
30/10/2021 15:32 Adani Total Gas - Announcement under Regulation 30 (LODR)-Change in Directorate
30/10/2021 15:28 Adani Total Gas - Intimation About Inadvertent Typographical Error In %Age Computation (No Change In Numbers ...
29/10/2021 10:00 Adani Total Gas Q2 net profit up 17.12% at Rs 158.89 cr
25/10/2021 19:01 Adani Total Gas - Announcement under Regulation 30 (LODR)-Meeting Updates
21/10/2021 20:36 Adani Total Gas - Board Meeting Intimation for Consideration And Approval The Unaudited Financial Results For...
20/10/2021 17:30 Adani Total Gas has submitted to BSE the Shareholding Pattern for the Period Ended September 30, 2021
14/10/2021 19:09 Adani Total Gas - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
08/10/2021 19:41 Adani Total Gas - Announcement under Regulation 30 (LODR)-Memorandum of Understanding /Agreements
08/10/2021 16:22 Adani Total Gas - Announcement under Regulation 30 (LODR)-Updates on Acquisition
30/09/2021 12:53 Adani Total Gas - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
29/09/2021 18:01 Adani Total Gas - Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements...
27/09/2021 12:35 Adani Total Gas - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
22/09/2021 14:29 Adani Total Gas - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
17/09/2021 18:39 Adani Total Gas - Update On Voting Result
08/09/2021 12:55 Adani Total Gas - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
24/08/2021 22:24 Adani Total Gas - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
24/08/2021 22:24 Adani Total Gas - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
20/08/2021 18:42 Adani Total Gas - Announcement under Regulation 30 (LODR)-Acquisition
Showing Page : 1 of 2