Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 22, 2021 - 2:09PM     
  ABB India 1916.05 [ 2.33% ]
  ACC 2187.45 [ -2.15% ]
  Axis Bank Ltd. 817.8 [ 1.09% ]
  Bank of Baroda 95.45 [ 0.00% ]
  Bharti Airtel 694.3 [ -0.30% ]
  Bharat Heavy Ele 70.6 [ -1.33% ]
  Bharat Petroleum 447.35 [ -0.77% ]
  Britannia Ind. 3668.5 [ -1.33% ]
  Cipla 894.75 [ -1.83% ]
  Coal India 177.2 [ -2.82% ]
  Colgate Palm. 1558.7 [ -2.23% ]
  Dabur India 587.55 [ 0.01% ]
  DLF Ltd. 411.2 [ 1.03% ]
  Dr. Reddy's Labs 4615 [ -0.72% ]
  Grasim Inds. 1717.5 [ -1.64% ]
  HDFC 2899.9 [ 2.00% ]
  HDFC Bank 1688.75 [ 0.78% ]
  Hero MotoCorp 2739.2 [ -0.74% ]
  Hindalco Indus. 467.15 [ -5.44% ]
  ICICI Bank 760.2 [ 0.44% ]
  IDFC L 53.8 [ 2.57% ]
  Indian Hotels Co 207.05 [ -3.20% ]
  IndusInd Bank 1187.9 [ 0.30% ]
  Infosys 1719.3 [ -1.97% ]
  ITC Ltd. 236.2 [ -3.55% ]
  Jindal St & Pwr 424.2 [ -2.04% ]
  L&T 1798.05 [ -0.42% ]
  Lupin Ltd. 915.9 [ -0.90% ]
  Mahi. & Mahi 892.5 [ -0.50% ]
  MTNL 18.2 [ -0.27% ]
  Nestle India 18990.25 [ -1.33% ]
  NIIT Ltd. 312.95 [ -3.72% ]
  NMDC Ltd. 141.9 [ -2.84% ]
  NTPC 145.05 [ -1.83% ]
  ONGC 157.9 [ 1.74% ]
  Punj. NationlBak 44.3 [ -0.78% ]
  Reliance Inds. 2628.9 [ 0.22% ]
  SBI 504 [ 0.19% ]
  Vedanta 325.8 [ -6.99% ]
  Sun Pharma. 805.7 [ -1.47% ]
  Tata Chemicals 990.6 [ -1.33% ]
  Tata Motors Ltd. 493 [ -2.95% ]
  Tata Steel 1282.2 [ -2.45% ]
  Tata Power Co. 220.6 [ -2.41% ]
  Tech Mahindra 1504.35 [ -1.30% ]
  United Spirits 829.7 [ -0.80% ]
  Wipro 684 [ -1.68% ]

Company Information

Home » Market » Company Information

Tata Power Company Ltd.

Oct 22, 02:09
220.60 -5.45 ( -2.41 %)
 
VOLUME : 6570014
Prev. Close 226.05
Open Price 228.75
TODAY'S LOW / HIGH
216.10
 
 
 
233.85
Bid PRICE (QTY.) 220.40 (401)
Offer PRICE (Qty.) 220.55 (45)
52 WK LOW / HIGH
51.65
 
 
 
269.70
Oct 22, 01:54
218.35 -7.80 ( -3.45 %)
 
VOLUME : 61579205
Prev. Close 226.15
Open Price 228.50
TODAY'S LOW / HIGH
216.00
 
 
 
233.80
Bid PRICE (QTY.) 218.35 (7)
Offer PRICE (Qty.) 218.45 (479)
52 WK LOW / HIGH
51.65
 
 
 
267.85
Company Information Menu

Company News

Search Company

Market Cap. ( ₹ ) 69770.24 Cr. P/BV 3.35 Book Value ( ₹ ) 65.16
52 Week High/Low ( ₹ ) 268/52 FV/ML 1/1 P/E(X) 61.89
Bookclosure 05/07/2021 TTM EPS ( ₹ ) 4.11 Div Yield (%) 0.71
You can view the latest news of the Company.
Date and TimeHeadlines
22/10/2021 12:45 Tata Power Co. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
20/10/2021 12:50 Tata Power Co. has submitted to BSE the Shareholding Pattern for the Period Ended September 30, 2021
18/10/2021 15:50 Tata Power Co. - Loss of Share Certificates
14/10/2021 11:51 Tata Power Co. - Compliances-Half Yearly Report (SEBI Circular No. CIR/IMD/DF-1/67/2017)
12/10/2021 10:05 Tata Power Co. - Announcement under Regulation 30 (LODR)-Press Release / Media Release
12/10/2021 10:04 Tata Power Co. - Press Release
11/10/2021 16:44 Tata Power Co. - Loss of Share Certificates
08/10/2021 14:31 Tata Power Co. - Loss of Share Certificates
06/10/2021 17:06 Tata Power Co. - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
05/10/2021 11:31 Tata Power Co. - Press Release
05/10/2021 11:31 Tata Power Co. - Announcement under Regulation 30 (LODR)-Press Release / Media Release
04/10/2021 17:01 Tata Power Co. - Board Meeting Intimation for Board Meeting To Consider The Audited Financial Results (Standa...
30/09/2021 16:45 Tata Power Co. - Loss of Share Certificates
30/09/2021 10:49 Tata Power Co. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
30/09/2021 10:44 Tata Power Co. - Analysts/Institutional Investor Meet/Con. Call Updates
29/09/2021 10:45 Tata Power Co. - Loss of Share Certificates
27/09/2021 10:14 Tata Power Co. - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
27/09/2021 10:14 Tata Power Co. - Analysts/Institutional Investor Meet/Con. Call Updates
24/09/2021 15:45 Tata Power Co. - Loss of Share Certificates
22/09/2021 17:30 Tata Power Co. - Loss of Share Certificates
Showing Page : 1 of 2