Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 22, 2021 - 3:59PM     
  ABB India 1869.9 [ -0.11% ]
  ACC 2364.85 [ 1.33% ]
  Axis Bank Ltd. 788.4 [ -0.85% ]
  Bajaj Auto Ltd. 3770 [ 1.12% ]
  Bank of Baroda 79.7 [ 1.34% ]
  Bharti Airtel 726.75 [ 0.00% ]
  Britannia Ind. 4051.1 [ -0.57% ]
  Cipla 964.65 [ 0.90% ]
  Coal India 162.1 [ 3.64% ]
  Colgate Palm. 1720.45 [ -0.68% ]
  Dabur India 648.1 [ -0.47% ]
  DLF Ltd. 369.15 [ 11.61% ]
  GAIL (India) Ltd. 149.9 [ -0.17% ]
  Grasim Inds. 1570.9 [ 0.94% ]
  HDFC 2733.05 [ -1.46% ]
  HDFC Bank 1534.45 [ -0.99% ]
  Hero MotoCorp 2848.85 [ -0.04% ]
  ICICI Bank 703.25 [ -1.12% ]
  IDFC L 55.65 [ 2.02% ]
  IndusInd Bank 1142.05 [ 0.42% ]
  Infosys 1716.65 [ -0.06% ]
  ITC Ltd. 243.4 [ 0.81% ]
  L&T 1710.85 [ -0.42% ]
  Lupin Ltd. 941 [ 1.20% ]
  Mahi. & Mahi 752.55 [ 1.92% ]
  MTNL 18.5 [ -0.27% ]
  Nestle India 19905.8 [ -1.22% ]
  NIIT Ltd. 330.3 [ 1.60% ]
  NMDC Ltd. 144.65 [ 4.74% ]
  NTPC 124.4 [ 0.28% ]
  ONGC 133.65 [ -1.07% ]
  Punj. NationlBak 38.2 [ 0.26% ]
  Reliance Inds. 2430.6 [ 1.10% ]
  SBI 439 [ 0.01% ]
  Vedanta 295.95 [ 1.02% ]
  Shipping Corpn. 115.9 [ 0.09% ]
  Sun Pharma. 768.8 [ 0.56% ]
  Tata Chemicals 825.65 [ 2.92% ]
  Tata Steel 1305.3 [ 1.03% ]
  Tata Power Co. 137.8 [ 1.44% ]
  Tata Consultancy 3862.5 [ -0.06% ]
  Tech Mahindra 1514.05 [ 3.70% ]
  UltraTech Cement 7614 [ 0.23% ]
  United Spirits 772.5 [ 3.41% ]
  Wipro Ltd 669.65 [ 0.35% ]

Company Information

Home » Market » Company Information

Coal India Ltd.

Sep 22, 04:00
162.10 +5.70 (+ 3.64 %)
 
VOLUME : 1485610
Prev. Close 156.40
Open Price 157.80
TODAY'S LOW / HIGH
155.05
 
 
 
162.50
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
109.50
 
 
 
164.90
Sep 22, 03:59
162.10 +5.70 (+ 3.64 %)
 
VOLUME : 18861877
Prev. Close 156.40
Open Price 157.25
TODAY'S LOW / HIGH
155.00
 
 
 
162.50
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 162.10 (3159)
52 WK LOW / HIGH
109.55
 
 
 
165.00
Company Information Menu

Company News

Search Company

Market Cap. ( ₹ ) 99897.83 Cr. P/BV 2.74 Book Value ( ₹ ) 59.26
52 Week High/Low ( ₹ ) 165/110 FV/ML 10/1 P/E(X) 7.87
Bookclosure 03/09/2021 TTM EPS ( ₹ ) 22.38 Div Yield (%) 9.87
You can view the latest news of the Company.
Date and TimeHeadlines
21/09/2021 11:59 Coal India - Participation Of CIL In India Investor Summit 2021
21/09/2021 11:57 Coal India - Updates
17/09/2021 17:26 Coal India - Transcript Of 47Th AGM Of Coal India Limited Held On 15Th Sept'2021
17/09/2021 17:23 Coal India - Updates
16/09/2021 16:45 Coal India - Copy of Newspaper Publication
16/09/2021 12:09 Coal India - Updates
16/09/2021 11:59 Coal India - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
16/09/2021 11:59 Coal India - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
16/09/2021 11:59 Coal India - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
16/09/2021 11:59 Coal India - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
16/09/2021 11:59 Coal India - Shareholder Meeting / Postal Ballot-Scrutinizer's Report
15/09/2021 17:31 Coal India - 47Th AGM Proceedings Of Coal India Limited Along With Chairman Speech Held On 15.09.2021
15/09/2021 17:27 Coal India - Updates
02/09/2021 11:21 Coal India August production rises 14%, offtake rises 10% YoY
01/09/2021 19:53 Coal India - Provisional Production And Off-Take Performance Of CIL And Subsidiary Companies For The Month Of...
01/09/2021 19:45 Coal India - Updates
20/08/2021 15:55 Coal India's capex growth zooms twofold to Rs 1,840 cr in Q1
20/08/2021 15:55 Coal India's capex growth zooms twofold to Rs 1,840 cr in Q1
19/08/2021 12:44 Coal India - Copy of Newspaper Publication
19/08/2021 12:44 Coal India - Copy of Newspaper Publication
Showing Page : 1 of 2