Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 29, 2021 - 10:35AM     
  ABB India 2022 [ 1.45% ]
  ACC 2286 [ -1.01% ]
  Ambuja Cements Ltd. 370 [ -0.64% ]
  Axis Bank Ltd. 655.95 [ -0.88% ]
  Bajaj Auto Ltd. 3293.3 [ -1.22% ]
  Bank of Baroda 87.85 [ -1.18% ]
  Bharti Airtel 732.5 [ -0.67% ]
  Bharat Petroleum 372.4 [ -1.21% ]
  Britannia Ind. 3507.5 [ -1.00% ]
  Cipla 971.5 [ 0.55% ]
  Coal India 155.3 [ -0.35% ]
  Colgate Palm. 1437.85 [ -1.50% ]
  Dabur India 594.25 [ -1.29% ]
  DLF Ltd. 379 [ 0.62% ]
  GAIL (India) 132 [ -1.23% ]
  Grasim Inds. 1703.7 [ 0.84% ]
  HDFC 2696.85 [ -1.65% ]
  HDFC Bank 1476.2 [ -0.93% ]
  Hero MotoCorp 2470.6 [ -2.33% ]
  Hindalco Indus. 429 [ 2.85% ]
  ICICI Bank 718 [ -0.55% ]
  IDFC L 53.4 [ -1.75% ]
  Indian Hotels Co 176.9 [ -3.07% ]
  IndusInd Bank 906.85 [ 0.60% ]
  Infosys 1696.7 [ 0.37% ]
  ITC Ltd. 221.95 [ -0.89% ]
  L&T 1768.15 [ -0.52% ]
  Lupin Ltd. 906.55 [ -0.96% ]
  Mahi. & Mahi 855.4 [ 0.29% ]
  MTNL 18 [ -2.96% ]
  Nestle India 18850 [ -1.88% ]
  NIIT Ltd. 418.2 [ -1.27% ]
  NMDC Ltd. 137 [ 0.77% ]
  NTPC 127.95 [ -0.54% ]
  ONGC 144.45 [ -1.83% ]
  Punj. NationlBak 38 [ -1.30% ]
  SBI 470.15 [ -0.07% ]
  Vedanta 353 [ -0.21% ]
  Shipping Corpn. 149.2 [ 1.22% ]
  Sun Pharma. 758.2 [ -1.06% ]
  Tata Chemicals 872.45 [ 2.19% ]
  Tata Steel 1128.7 [ 1.48% ]
  Tata Power Co. 223.2 [ -1.80% ]
  Tech Mahindra 1523.85 [ 0.23% ]
  UltraTech Cement 7358 [ -0.44% ]
  United Spirits 890 [ 0.37% ]
  Wipro 624.1 [ 0.51% ]

Company Information

Home » Market » Company Information

Adani Total Gas Ltd.

Nov 29, 10:31
1592.00 -41.55 ( -2.54 %)
 
VOLUME : 7718
Prev. Close 1633.55
Open Price 1602.00
TODAY'S LOW / HIGH
1552.00
 
 
 
1602.00
Bid PRICE (QTY.) 1586.00 (132)
Offer PRICE (Qty.) 1592.00 (8841)
52 WK LOW / HIGH
310.10
 
 
 
1715.00
Nov 29, 10:24
1596.00 -49.60 ( -3.01 %)
 
VOLUME : 117230
Prev. Close 1645.60
Open Price 1590.35
TODAY'S LOW / HIGH
1563.35
 
 
 
1596.00
Bid PRICE (QTY.) 1596.00 (161)
Offer PRICE (Qty.) 1598.00 (12)
52 WK LOW / HIGH
311.95
 
 
 
1715.00
Company Information Menu

Change Name

Search Company

Market Cap. ( ₹ ) 175529.69 Cr. P/BV 90.77 Book Value ( ₹ ) 17.58
52 Week High/Low ( ₹ ) 1715/312 FV/ML 1/1 P/E(X) 379.27
Bookclosure 25/06/2021 TTM EPS ( ₹ ) 5.37 Div Yield (%) 0.02
You can view various Company name change details like Old Company name, New Company name and Effective Date.
DateNew Company NameOld Company Name
08/02/2020 Adani Total Gas Ltd. Adani Gas Ltd.