Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 23, 2021 - 2:18PM     
  ABB India 1894.05 [ 1.28% ]
  ACC 2352.7 [ -0.51% ]
  Axis Bank Ltd. 811.65 [ 2.95% ]
  Bank of Baroda 79.9 [ 0.25% ]
  Bharti Airtel 728.85 [ 0.29% ]
  Bharat Heavy Ele 57.3 [ 0.44% ]
  Bharat Petroleum 419.5 [ -0.15% ]
  Britannia Ind. 4020.6 [ -0.91% ]
  Cipla 965.25 [ 0.06% ]
  Coal India 167.9 [ 3.58% ]
  Colgate Palm. 1707.25 [ -0.77% ]
  Dabur India 645 [ -0.48% ]
  DLF Ltd. 395.3 [ 7.08% ]
  Dr. Reddy's Labs 4776.1 [ -1.48% ]
  Grasim Inds. 1622.05 [ 3.00% ]
  HDFC 2788.05 [ 2.01% ]
  HDFC Bank 1563.75 [ 1.91% ]
  Hero MotoCorp 2859.95 [ 0.39% ]
  ICICI Bank 717.2 [ 1.96% ]
  IDFC L 55.35 [ -0.54% ]
  IndusInd Bank 1166.15 [ 2.11% ]
  Infosys 1726.8 [ 0.59% ]
  ITC Ltd. 243.1 [ -0.12% ]
  Jindal St & Pwr 371.2 [ 1.41% ]
  L&T 1767.1 [ 3.29% ]
  Lupin Ltd. 941 [ 0.13% ]
  Mahi. & Mahi 757.55 [ 0.66% ]
  MTNL 18.7 [ 1.08% ]
  Nestle India 19840 [ -0.45% ]
  NIIT Ltd. 328 [ -0.50% ]
  NMDC Ltd. 143 [ -1.14% ]
  NTPC 126.05 [ 1.33% ]
  ONGC 137.15 [ 2.62% ]
  Reliance Inds. 2482 [ 2.11% ]
  SBI 448.6 [ 2.19% ]
  Vedanta 300.4 [ 1.93% ]
  Shipping Corpn. 116.2 [ 0.26% ]
  Sun Pharma. 767.8 [ -0.25% ]
  Tata Chemicals 848.3 [ 2.74% ]
  Tata Steel 1310.4 [ 0.39% ]
  Tata Power Co. 143.4 [ 4.06% ]
  Tech Mahindra 1508.7 [ -0.35% ]
  UltraTech Cement 7595 [ -0.36% ]
  United Spirits 839 [ 8.46% ]
  Wipro Ltd 673.9 [ 0.92% ]

Company Information

Home » Market » Company Information

Coal India Ltd.

Sep 23, 02:18
167.90 +5.80 (+ 3.58 %)
 
VOLUME : 3748089
Prev. Close 162.10
Open Price 163.50
TODAY'S LOW / HIGH
163.00
 
 
 
170.00
Bid PRICE (QTY.) 167.85 (1065)
Offer PRICE (Qty.) 167.90 (1000)
52 WK LOW / HIGH
109.50
 
 
 
164.90
Sep 23, 02:09
167.65 +5.55 (+ 3.42 %)
 
VOLUME : 26641002
Prev. Close 162.10
Open Price 163.75
TODAY'S LOW / HIGH
163.10
 
 
 
170.00
Bid PRICE (QTY.) 167.65 (1868)
Offer PRICE (Qty.) 167.70 (8089)
52 WK LOW / HIGH
109.55
 
 
 
165.00
Company Information Menu

Book Closure

Search Company

Market Cap. ( ₹ ) 103318.14 Cr. P/BV 2.83 Book Value ( ₹ ) 59.26
52 Week High/Low ( ₹ ) 165/110 FV/ML 10/1 P/E(X) 8.14
Bookclosure 03/09/2021 TTM EPS ( ₹ ) 22.38 Div Yield (%) 9.54
You can view all the available book closures of the company.
AnnouncementPurposeDateFromDateToDateRemarks
10/09/2020AGM 23/09/202016/09/202023/09/2020 
22/07/2019AGM 21/08/201914/08/201921/08/2019 
16/08/2018AGM 12/09/201806/09/201812/09/2018 
21/08/2017AGM 14/09/201704/09/201714/09/2017 
29/08/2016Others    Buy Back of Shares
25/08/2016AGM 21/09/201612/09/201621/09/2016 
20/07/2016POM 26/08/2016   
18/08/2015AGM 23/09/201514/09/201523/09/2015 
18/08/2014AGM 10/09/201402/09/201410/09/2014 
04/06/2014POM 18/07/2014