Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 20, 2020     
  ABB India 884.9 [ -1.28% ]
  ACC 1578.85 [ 1.03% ]
  Axis Bank Ltd. 493.7 [ 0.11% ]
  Bank of Baroda 41.85 [ -4.01% ]
  Bharti Airtel 404.85 [ 1.91% ]
  Bharat Heavy Ele 28.65 [ -0.17% ]
  Bharat Petroleum 343.35 [ -0.95% ]
  Britannia Ind. 3551.5 [ -5.89% ]
  Cipla 764.05 [ 0.03% ]
  Coal India 113.55 [ -1.05% ]
  Colgate Palm. 1462.75 [ -0.99% ]
  Dabur India 528.05 [ 1.63% ]
  DLF Ltd. 167.45 [ 1.64% ]
  GAIL (India) Ltd. 85.75 [ -1.89% ]
  Grasim Inds. 776.75 [ 0.45% ]
  HDFC 2016.25 [ -0.86% ]
  HDFC Bank 1224.15 [ 1.73% ]
  Hero MotoCorp 3242.35 [ -0.17% ]
  Hindalco Indus. 180.75 [ -1.09% ]
  ICICI Bank 414.55 [ -0.60% ]
  IDFC L 29.8 [ -1.65% ]
  Indian Hotels Co 98.1 [ 1.19% ]
  IndusInd Bank 625.15 [ -0.27% ]
  Infosys 1137.05 [ 1.02% ]
  ITC Ltd. 167.5 [ -0.48% ]
  Jindal St & Pwr 200.25 [ -0.79% ]
  L&T 917.3 [ 1.58% ]
  Lupin Ltd. 1007.5 [ -0.63% ]
  Mahi. & Mahi 602.25 [ 0.81% ]
  MTNL 8.48 [ -1.28% ]
  Nestle India 16252.65 [ 1.01% ]
  NIIT Ltd. 133.65 [ 0.22% ]
  NMDC Ltd. 83.6 [ -1.12% ]
  NTPC 80.6 [ -1.41% ]
  ONGC 67.4 [ -2.67% ]
  Punj. NationlBak 27.4 [ -1.97% ]
  Power Grid Corpo 157.2 [ -1.60% ]
  Reliance Inds. 2155.5 [ -0.93% ]
  SBI 203 [ -0.51% ]
  Vedanta 99.2 [ 2.53% ]
  Shipping Corpn. 51.95 [ -2.44% ]
  Sun Pharma. 486.4 [ 0.58% ]
  Tata Chemicals 321.05 [ 0.88% ]
  Tata Steel 392 [ -0.83% ]
  Tata Power Co. 54.7 [ -0.82% ]
  Tech Mahindra 850.15 [ 3.05% ]
  United Spirits 514 [ -0.02% ]
  Wipro Ltd 346.75 [ 1.02% ]

Company Information

Home » Market » Company Information

Hindalco Industries Ltd.

Oct 20
180.75 -2.00 ( -1.09 %)
 
VOLUME : 265142
Prev. Close 182.75
Open Price 181.90
TODAY'S LOW / HIGH
179.25
 
 
 
183.10
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
85.05
 
 
 
221.20
Oct 20
180.80 -1.90 ( -1.04 %)
 
VOLUME : 10429257
Prev. Close 182.70
Open Price 181.80
TODAY'S LOW / HIGH
179.30
 
 
 
183.15
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
84.90
 
 
 
221.20
Company Information Menu

Book Closure

Search Company

Market Cap. ( ₹ ) 40616.33 Cr. P/BV 0.70 Book Value ( ₹ ) 259.59
52 Week High/Low ( ₹ ) 221/85 FV/ML 1/1 P/E(X) 10.78
Bookclosure 10/09/2020 TTM EPS ( ₹ ) 8.88 Div Yield (%) 0.55
You can view all the available book closures of the company.
AnnouncementPurposeDateFromDateToDateRemarks
14/08/2020AGM 10/09/202005/09/202010/09/2020 
25/06/2019AGM 30/08/201917/08/201930/08/2019 
03/08/2018AGM 21/09/201815/09/201821/09/2018 
29/06/2017AGM 13/09/201707/09/201713/09/2017 
15/11/2016EGM 09/12/2016   
10/06/2016AGM 14/09/201608/09/201614/09/2016Rs.1.0000 per share(100%)Final Divide...
16/06/2015AGM 16/09/201509/09/201516/09/2015Rs.1.0000 per share(100%)Dividend
14/08/2014AGM 24/09/201410/09/201417/09/2014Rs.1.0000 per share(100%)Dividend
11/08/2014EGM 14/08/2014   
17/07/2013AGM 10/09/201303/09/201310/09/2013Rs.1.4000 per share(140%)Dividend