Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 21, 2021 - 1:33PM     
  ABB India 1899.3 [ 1.34% ]
  ACC 2326.8 [ 0.01% ]
  Axis Bank Ltd. 787.85 [ -0.93% ]
  Bajaj Auto Ltd. 3724 [ -1.32% ]
  Bank of Baroda 78.7 [ 0.51% ]
  Bharti Airtel 727.75 [ 0.41% ]
  Bharat Heavy Ele 54.3 [ 0.37% ]
  Bharat Petroleum 415.05 [ -1.24% ]
  Britannia Ind. 4071.4 [ -0.04% ]
  Cipla 956.3 [ 1.84% ]
  Coal India 157.6 [ 2.11% ]
  Colgate Palm. 1731.45 [ 0.41% ]
  Dabur India 648.25 [ 0.42% ]
  DLF Ltd. 328.65 [ 1.75% ]
  Grasim Inds. 1559.85 [ 1.55% ]
  HDFC 2761 [ 0.64% ]
  HDFC Bank 1541.95 [ -1.12% ]
  Hero MotoCorp 2846.2 [ -1.48% ]
  Hindalco Indus. 443.9 [ -0.09% ]
  ICICI Bank 705 [ -0.71% ]
  IDFC L 53.75 [ -1.29% ]
  IndusInd Bank 1130.2 [ 3.64% ]
  Infosys 1709 [ 1.25% ]
  ITC Ltd. 235 [ 0.60% ]
  Jindal St & Pwr 358.6 [ 2.08% ]
  L&T 1704.9 [ 0.07% ]
  Lupin Ltd. 926.2 [ -0.77% ]
  Mahi. & Mahi 737.35 [ 0.06% ]
  MTNL 18.3 [ 0.55% ]
  Nestle India 20228.2 [ -0.41% ]
  NIIT Ltd. 321.15 [ 1.94% ]
  NMDC Ltd. 138 [ 1.43% ]
  NTPC 124 [ 1.06% ]
  ONGC 135.35 [ 5.33% ]
  Power Grid Corpo 175.95 [ -0.48% ]
  Reliance Inds. 2404.3 [ 0.43% ]
  SBI 437.2 [ -0.02% ]
  Vedanta 291.8 [ 1.78% ]
  Shipping Corpn. 114 [ -0.04% ]
  Sun Pharma. 762.4 [ 0.77% ]
  Tata Chemicals 796.9 [ -0.39% ]
  Tata Steel 1265.95 [ 1.01% ]
  Tata Power Co. 135.9 [ 1.08% ]
  Tech Mahindra 1455.8 [ 1.75% ]
  United Spirits 741.15 [ 0.49% ]
  Wipro Ltd 663.7 [ 0.17% ]

Company Information

Home » Market » Company Information

State Bank of India

Sep 21, 01:33
437.20 -0.10 ( -0.02 %)
 
VOLUME : 623219
Prev. Close 437.30
Open Price 439.50
TODAY'S LOW / HIGH
432.70
 
 
 
441.45
Bid PRICE (QTY.) 437.05 (10)
Offer PRICE (Qty.) 437.15 (545)
52 WK LOW / HIGH
175.55
 
 
 
471.85
Sep 21, 01:19
437.05 -0.40 ( -0.09 %)
 
VOLUME : 12096041
Prev. Close 437.45
Open Price 440.15
TODAY'S LOW / HIGH
432.65
 
 
 
441.35
Bid PRICE (QTY.) 437.05 (1289)
Offer PRICE (Qty.) 437.15 (37)
52 WK LOW / HIGH
175.50
 
 
 
471.90
Company Information Menu

Book Closure

Search Company

Market Cap. ( ₹ ) 390050.15 Cr. P/BV 1.55 Book Value ( ₹ ) 282.35
52 Week High/Low ( ₹ ) 472/176 FV/ML 1/1 P/E(X) 17.41
Bookclosure 09/06/2021 TTM EPS ( ₹ ) 28.02 Div Yield (%) 0.92
You can view all the available book closures of the company.
AnnouncementPurposeDateFromDateToDateRemarks
01/06/2021AGM 25/06/2021   
16/06/2020AGM 14/07/2020   
05/05/2020EGM 17/06/2020   
20/05/2019AGM 20/06/2019   
06/11/2018EGM 07/12/2018   
28/05/2018AGM 28/06/201819/06/201828/06/2018 
14/02/2018EGM 15/03/2018   
16/06/2017EGM 15/06/2017   
11/05/2017AGM 27/06/201730/05/201703/06/2017 
29/11/2016EGM 20/12/2016