Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 22, 2021     
  ABB India 1911.3 [ 2.07% ]
  ACC 2213.05 [ -1.01% ]
  Axis Bank Ltd. 816.9 [ 0.98% ]
  Bank of Baroda 94.6 [ -0.89% ]
  Bharti Airtel 694.45 [ -0.28% ]
  Bharat Heavy Ele 69.25 [ -3.21% ]
  Bharat Petroleum 447.2 [ -0.80% ]
  Britannia Ind. 3686.15 [ -0.85% ]
  Cipla 896 [ -1.69% ]
  Coal India 176.75 [ -3.07% ]
  Colgate Palm. 1564.55 [ -1.86% ]
  Dabur India 590.9 [ 0.58% ]
  DLF Ltd. 414 [ 1.72% ]
  Dr. Reddy's Labs 4636.1 [ -0.27% ]
  Grasim Inds. 1713.4 [ -1.88% ]
  HDFC 2902.75 [ 2.11% ]
  HDFC Bank 1681.95 [ 0.37% ]
  Hero MotoCorp 2744.95 [ -0.54% ]
  Hindalco Indus. 470.6 [ -4.74% ]
  ICICI Bank 759.1 [ 0.30% ]
  IDFC L 54.2 [ 3.34% ]
  Indian Hotels Co 204.9 [ -4.21% ]
  IndusInd Bank 1195.85 [ 0.97% ]
  Infosys 1719.55 [ -1.96% ]
  ITC Ltd. 236.6 [ -3.39% ]
  Jindal St & Pwr 424.75 [ -1.92% ]
  L&T 1791.25 [ -0.79% ]
  Lupin Ltd. 918.85 [ -0.58% ]
  Mahi. & Mahi 885.75 [ -1.25% ]
  MTNL 18.15 [ -0.55% ]
  Nestle India 19009.95 [ -1.23% ]
  NIIT Ltd. 312.25 [ -3.94% ]
  NMDC Ltd. 142.5 [ -2.43% ]
  NTPC 144.9 [ -1.93% ]
  ONGC 156.95 [ 1.13% ]
  Punj. NationlBak 43.95 [ -1.57% ]
  SBI 502.95 [ -0.02% ]
  Vedanta 324 [ -7.51% ]
  Shipping Corpn. 131.75 [ -0.42% ]
  Sun Pharma. 812.55 [ -0.64% ]
  Tata Chemicals 987.6 [ -1.63% ]
  Tata Motors Ltd. 490.9 [ -3.37% ]
  Tata Steel 1295.7 [ -1.43% ]
  Tata Power Co. 222.15 [ -1.73% ]
  Tech Mahindra 1518 [ -0.41% ]
  United Spirits 834.75 [ -0.20% ]
  Wipro 682.25 [ -1.93% ]

Company Information

Home » Market » Company Information

Tata Consultancy Services Ltd.

Oct 22
3500.05 -33.35 ( -0.94 %)
 
VOLUME : 135071
Prev. Close 3533.40
Open Price 3564.00
TODAY'S LOW / HIGH
3485.00
 
 
 
3564.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
2600.00
 
 
 
3990.00
Oct 22
3498.85 -33.65 ( -0.95 %)
 
VOLUME : 2691670
Prev. Close 3532.50
Open Price 3560.00
TODAY'S LOW / HIGH
3485.00
 
 
 
3561.60
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
2600.05
 
 
 
3989.90
Company Information Menu

Book Closure

Search Company

Market Cap. ( ₹ ) 1294242.59 Cr. P/BV 14.97 Book Value ( ₹ ) 233.66
52 Week High/Low ( ₹ ) 3990/2600 FV/ML 1/1 P/E(X) 39.91
Bookclosure 19/10/2021 TTM EPS ( ₹ ) 98.89 Div Yield (%) 1.09
You can view all the available book closures of the company.
AnnouncementPurposeDateFromDateToDateRemarks
19/05/2021AGM 10/06/2021   
19/11/2020Others    Buy Back of Shares
02/11/2020POM 20/11/2020   
20/05/2020AGM 11/06/2020   
16/05/2019AGM 13/06/2019   
06/08/2018Others    Buy Back of Shares
06/07/2018POM 06/08/2018   
21/05/2018AGM 15/06/2018   
26/04/2018POM 28/05/2018   
24/05/2017AGM 16/06/201715/06/201716/06/2017