Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 24, 2021     
  ABB India 1877.35 [ -1.17% ]
  ACC 2298.3 [ -2.30% ]
  Axis Bank Ltd. 798.2 [ -1.74% ]
  Bank of Baroda 77.9 [ -2.14% ]
  Bharti Airtel 739.2 [ 1.79% ]
  Bharat Heavy Ele 56.25 [ -1.49% ]
  Bharat Petroleum 414.85 [ -1.19% ]
  Britannia Ind. 4040.45 [ -0.07% ]
  Cipla 967 [ -0.11% ]
  Coal India 166 [ -0.78% ]
  Colgate Palm. 1690.4 [ -0.68% ]
  Dabur India 651.65 [ 0.70% ]
  DLF Ltd. 410.6 [ 2.15% ]
  Dr. Reddy's Labs 4792.8 [ -0.07% ]
  GAIL (India) Ltd. 152.6 [ -0.20% ]
  Grasim Inds. 1629.8 [ 1.43% ]
  HDFC 2838.45 [ 0.73% ]
  HDFC Bank 1601.35 [ 1.98% ]
  Hero MotoCorp 2832.9 [ -0.68% ]
  Hindalco Indus. 478.4 [ -0.92% ]
  ICICI Bank 722.7 [ 0.74% ]
  IDFC L 55.9 [ 0.99% ]
  Indian Hotels Co 178.9 [ -2.67% ]
  IndusInd Bank 1162.6 [ -0.57% ]
  Infosys 1763.45 [ 1.25% ]
  ITC Ltd. 238.35 [ -1.67% ]
  Jindal St & Pwr 358.95 [ -3.23% ]
  L&T 1768.1 [ -0.11% ]
  Lupin Ltd. 926.2 [ -1.51% ]
  Mahi. & Mahi 779.2 [ 2.74% ]
  MTNL 18.6 [ -0.53% ]
  Nestle India 19892 [ 0.25% ]
  NIIT Ltd. 370.15 [ 12.95% ]
  NMDC Ltd. 140 [ -2.03% ]
  NTPC 124.35 [ -1.39% ]
  ONGC 136.05 [ -1.31% ]
  Punj. NationlBak 37.9 [ -1.56% ]
  Power Grid Corpo 176.15 [ -1.12% ]
  Reliance Inds. 2482.95 [ -0.27% ]
  SBI 440.8 [ -2.00% ]
  Vedanta 293.2 [ -2.27% ]
  Shipping Corpn. 114.35 [ -1.46% ]
  Sun Pharma. 769.7 [ -0.01% ]
  Tata Chemicals 885.2 [ 4.50% ]
  Tata Motors Ltd. 317.95 [ -1.12% ]
  Tata Steel 1271.9 [ -3.60% ]
  Tata Power Co. 139.1 [ -3.17% ]
  Tech Mahindra 1514.4 [ -0.45% ]
  United Spirits 827.45 [ -0.22% ]
  Wipro Ltd 676.65 [ 0.34% ]

Company Information

Home » Market » Company Information

Colgate-Palmolive (India) Ltd.

Sep 24
1690.40 -11.60 ( -0.68 %)
 
VOLUME : 17669
Prev. Close 1702.00
Open Price 1701.00
TODAY'S LOW / HIGH
1684.90
 
 
 
1715.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
1339.30
 
 
 
1823.00
Sep 24
1690.85 -10.70 ( -0.63 %)
 
VOLUME : 413927
Prev. Close 1701.55
Open Price 1706.00
TODAY'S LOW / HIGH
1684.00
 
 
 
1716.05
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
1340.00
 
 
 
1823.40
Company Information Menu

Book Closure

Search Company

Market Cap. ( ₹ ) 45988.69 Cr. P/BV 39.43 Book Value ( ₹ ) 42.88
52 Week High/Low ( ₹ ) 1823/1340 FV/ML 1/1 P/E(X) 44.42
Bookclosure 29/07/2021 TTM EPS ( ₹ ) 39.36 Div Yield (%) 2.25
You can view all the available book closures of the company.
AnnouncementPurposeDateFromDateToDateRemarks
17/05/2021AGM 29/07/202123/07/202129/07/2021 
10/06/2020AGM 29/07/202023/07/202029/07/2020 
04/06/2019POM 05/07/2019   
27/05/2019AGM 28/08/201922/08/201928/08/2019 
21/05/2018AGM 26/07/201820/07/201826/07/2018 
16/05/2017AGM 03/08/201728/07/201703/08/2017 
24/05/2016AGM 08/08/201602/08/201608/08/2016 
10/08/2015POM 16/09/2015   
19/05/2015AGM 30/07/201524/07/201530/07/2015 
23/05/2014AGM 25/07/201418/07/201425/07/2014