Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 13, 2020 - 11:59AM     
  ABB India 915.65 [ 0.85% ]
  ACC 1413 [ 0.43% ]
  Axis Bank Ltd. 448.7 [ -0.50% ]
  Bajaj Auto Ltd. 3009.8 [ -0.50% ]
  Bank of Baroda 48.2 [ -0.82% ]
  Bharti Airtel 539.25 [ -1.70% ]
  Bharat Petroleum 420.15 [ -0.39% ]
  Britannia Ind. 3826.6 [ 0.44% ]
  Cipla 764.7 [ 0.33% ]
  Coal India 128.65 [ -0.08% ]
  Colgate Palm. 1436 [ -0.63% ]
  Dabur India 501.9 [ -0.35% ]
  DLF Ltd. 147.4 [ 0.55% ]
  Grasim Inds. 626 [ -0.08% ]
  HDFC 1807.95 [ -0.39% ]
  HDFC Bank 1066 [ 0.21% ]
  Hero MotoCorp 2771 [ -0.10% ]
  Hindalco Indus. 181.8 [ 3.44% ]
  ICICI Bank 368.8 [ 0.55% ]
  IDFC L 28 [ 6.26% ]
  Indian Hotels Co 95 [ 8.76% ]
  IndusInd Bank 523.2 [ 0.52% ]
  Infosys 953.6 [ -0.18% ]
  ITC Ltd. 202.5 [ -0.81% ]
  Jindal St & Pwr 213.1 [ 1.86% ]
  L&T 958.2 [ 0.90% ]
  Lupin Ltd. 933.45 [ -0.70% ]
  Mahi. & Mahi 644 [ 1.47% ]
  MTNL 9.45 [ 0.43% ]
  Nestle India 16562.95 [ 0.15% ]
  NIIT Ltd. 99.5 [ 3.00% ]
  NMDC Ltd. 94.05 [ -0.32% ]
  NTPC 86.65 [ -2.48% ]
  ONGC 78.8 [ 0.90% ]
  Punj. NationlBak 33.3 [ -1.48% ]
  Reliance Inds. 2120.1 [ -0.35% ]
  SBI 203.55 [ 0.10% ]
  Vedanta 123.95 [ 0.49% ]
  Shipping Corpn. 60.9 [ 0.41% ]
  Sun Pharma. 526.55 [ -1.02% ]
  Tata Chemicals 298.75 [ 1.00% ]
  Tata Steel 411.4 [ -0.81% ]
  Tata Power Co. 56.9 [ 7.46% ]
  Tech Mahindra 689.5 [ -0.39% ]
  United Spirits 596.05 [ 2.33% ]
  Wipro Ltd 276.3 [ 0.04% ]

Company Information

Home » Market » Company Information

Ester Industries Ltd.

Aug 13, 11:59
64.65 +2.30 (+ 3.69 %)
 
VOLUME : 32248
Prev. Close 62.35
Open Price 63.50
TODAY'S LOW / HIGH
63.45
 
 
 
65.45
Bid PRICE (QTY.) 64.70 (102)
Offer PRICE (Qty.) 65.25 (100)
52 WK LOW / HIGH
22.65
 
 
 
68.30
Aug 13, 11:49
65.25 +2.75 (+ 4.40 %)
 
VOLUME : 306399
Prev. Close 62.50
Open Price 63.85
TODAY'S LOW / HIGH
63.05
 
 
 
65.60
Bid PRICE (QTY.) 64.60 (202)
Offer PRICE (Qty.) 65.25 (253)
52 WK LOW / HIGH
22.35
 
 
 
68.15
Company Information Menu

Book Closure

Search Company

Market Cap. ( ₹ ) 544.14 Cr. P/BV 1.33 Book Value ( ₹ ) 48.94
52 Week High/Low ( ₹ ) 68/22 FV/ML 5/1 P/E(X) 5.47
Bookclosure 28/08/2020 TTM EPS ( ₹ ) 12.58 Div Yield (%) 3.83
You can view all the available book closures of the company.
AnnouncementPurposeDateFromDateToDateRemarks
21/07/2020AGM 28/08/202022/08/202028/08/2020 
14/08/2019AGM 16/09/201910/09/201916/09/2019 
23/08/2018AGM 24/09/201818/09/201824/09/2018 
05/06/2017AGM 04/09/201729/08/201704/09/2017 
17/08/2016AGM 24/09/201618/09/201624/09/2016 
02/12/2015POM 05/01/2016   
03/08/2015AGM 28/09/201522/09/201528/09/2015 
11/08/2014POM 11/09/2014   
05/08/2014AGM 22/09/201413/09/201422/09/2014Rs.0.5000 per share(10%)Final Dividend
17/10/2013POM 20/11/2013