Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 29, 2021 - 11:27AM     
  ABB India 2027.15 [ 1.71% ]
  ACC 2297.7 [ -0.50% ]
  Axis Bank Ltd. 656.95 [ -0.73% ]
  Bajaj Auto Ltd. 3301 [ -0.99% ]
  Bank of Baroda 87.9 [ -1.12% ]
  Bharti Airtel 737.4 [ -0.01% ]
  Bharat Heavy Ele 59.4 [ -0.08% ]
  Bharat Petroleum 370.45 [ -1.72% ]
  Britannia Ind. 3521.45 [ -0.61% ]
  Cipla 968.9 [ 0.28% ]
  Coal India 155.7 [ -0.10% ]
  Colgate Palm. 1440.55 [ -1.31% ]
  Dabur India 600.1 [ -0.32% ]
  DLF Ltd. 380.1 [ 0.92% ]
  GAIL (India) 132.45 [ -0.90% ]
  Grasim Inds. 1696.45 [ 0.41% ]
  HCL Technologies 1140 [ 2.91% ]
  HDFC 2707 [ -1.28% ]
  HDFC Bank 1491.55 [ 0.10% ]
  Hero MotoCorp 2467.7 [ -2.44% ]
  Hindalco Indus. 430.7 [ 3.26% ]
  ICICI Bank 722.5 [ 0.08% ]
  IDFC L 53.55 [ -1.47% ]
  Indian Hotels Co 175.05 [ -4.08% ]
  IndusInd Bank 903.3 [ 0.21% ]
  Infosys 1708.95 [ 1.09% ]
  ITC Ltd. 222.15 [ -0.80% ]
  L&T 1780.55 [ 0.18% ]
  Lupin Ltd. 908.6 [ -0.74% ]
  Mahi. & Mahi 848.75 [ -0.49% ]
  MTNL 18.15 [ -2.16% ]
  Nestle India 18997.3 [ -1.11% ]
  NIIT Ltd. 419.25 [ -1.03% ]
  NMDC Ltd. 136.7 [ 0.55% ]
  NTPC 128.85 [ 0.16% ]
  ONGC 144 [ -2.14% ]
  Punj. NationlBak 38.1 [ -1.04% ]
  Power Grid Corpo 201.5 [ -0.17% ]
  Reliance Inds. 2494.3 [ 3.41% ]
  SBI 472.25 [ 0.37% ]
  Vedanta 352.5 [ -0.35% ]
  Sun Pharma. 760.75 [ -0.73% ]
  Tata Chemicals 876.05 [ 2.61% ]
  Tata Steel 1130.85 [ 1.67% ]
  Tata Power Co. 224.35 [ -1.30% ]
  Tata Consultancy 3514 [ 1.98% ]
  Tech Mahindra 1533.9 [ 0.89% ]
  United Spirits 886.1 [ -0.07% ]
  Wipro 628.95 [ 1.29% ]

Company Information

Home » Market » Company Information

Indian Oil Corporation Ltd.

Nov 29, 11:27
119.70 -1.25 ( -1.03 %)
 
VOLUME : 727990
Prev. Close 120.95
Open Price 117.00
TODAY'S LOW / HIGH
117.00
 
 
 
120.95
Bid PRICE (QTY.) 119.60 (1445)
Offer PRICE (Qty.) 119.65 (3)
52 WK LOW / HIGH
84.05
 
 
 
141.75
Nov 29, 11:14
119.55 -1.40 ( -1.16 %)
 
VOLUME : 6460226
Prev. Close 120.95
Open Price 119.55
TODAY'S LOW / HIGH
117.85
 
 
 
120.95
Bid PRICE (QTY.) 119.55 (10)
Offer PRICE (Qty.) 119.60 (846)
52 WK LOW / HIGH
84.00
 
 
 
141.50
Company Information Menu

Book Closure

Search Company

Market Cap. ( ₹ ) 112546.27 Cr. P/BV 1.00 Book Value ( ₹ ) 119.05
52 Week High/Low ( ₹ ) 142/84 FV/ML 10/1 P/E(X) 5.20
Bookclosure 12/11/2021 TTM EPS ( ₹ ) 27.30 Div Yield (%) 10.04
You can view all the available book closures of the company.
AnnouncementPurposeDateFromDateToDateRemarks
27/07/2021AGM 27/08/2021   
27/08/2020AGM 21/09/2020   
29/07/2019AGM 28/08/201923/08/201928/08/2019 
01/08/2018AGM 29/08/201823/08/201829/08/2018 
07/02/2018POM 09/03/2018   
02/08/2017AGM 29/08/201722/08/201729/08/2017 
17/08/2016AGM 14/09/201607/09/201614/09/2016Rs.8.5000 per share(85%)Final Dividend
14/08/2015AGM 15/09/201508/09/201515/09/2015Rs.6.6000 per share(66%)Dividend
31/07/2014AGM 27/08/201420/08/201427/08/2014Rs.8.7000 per share(87%)Dividend
14/07/2014POM 11/08/2014