Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 21, 2021 - 2:05PM     
  ABB India 1891.15 [ 0.91% ]
  ACC 2324 [ -0.11% ]
  Axis Bank Ltd. 788 [ -0.91% ]
  Bajaj Auto Ltd. 3716.1 [ -1.53% ]
  Bank of Baroda 78.55 [ 0.32% ]
  Bharti Airtel 728 [ 0.45% ]
  Bharat Heavy Ele 54.2 [ 0.18% ]
  Bharat Petroleum 414 [ -1.49% ]
  Britannia Ind. 4073.7 [ 0.02% ]
  Cipla 957.85 [ 2.00% ]
  Coal India 156.65 [ 1.49% ]
  Colgate Palm. 1728 [ 0.21% ]
  Dabur India 649.15 [ 0.56% ]
  DLF Ltd. 329.55 [ 2.03% ]
  Grasim Inds. 1559.95 [ 1.55% ]
  HDFC 2761.65 [ 0.67% ]
  HDFC Bank 1544.95 [ -0.92% ]
  Hero MotoCorp 2845.3 [ -1.52% ]
  ICICI Bank 705.4 [ -0.65% ]
  IDFC L 53.95 [ -0.92% ]
  IndusInd Bank 1131.8 [ 3.79% ]
  Infosys 1719 [ 1.85% ]
  ITC Ltd. 235.7 [ 0.90% ]
  Jindal St & Pwr 359.9 [ 2.45% ]
  L&T 1701.1 [ -0.16% ]
  Lupin Ltd. 929.45 [ -0.42% ]
  Mahi. & Mahi 737.5 [ 0.08% ]
  MTNL 18.2 [ 0.00% ]
  Nestle India 20281.5 [ -0.15% ]
  NIIT Ltd. 318.7 [ 1.16% ]
  NMDC Ltd. 137.95 [ 1.40% ]
  NTPC 123.95 [ 1.02% ]
  ONGC 134.5 [ 4.67% ]
  Punj. NationlBak 38.05 [ -0.26% ]
  Power Grid Corpo 176.05 [ -0.42% ]
  SBI 437.15 [ -0.03% ]
  Vedanta 292.25 [ 1.94% ]
  Shipping Corpn. 113.9 [ -0.13% ]
  Sun Pharma. 765 [ 1.12% ]
  Tata Chemicals 796.95 [ -0.38% ]
  Tata Steel 1270 [ 1.33% ]
  Tata Power Co. 135.6 [ 0.86% ]
  Tata Consultancy 3856 [ 0.85% ]
  Tech Mahindra 1455.85 [ 1.75% ]
  United Spirits 740 [ 0.33% ]
  Wipro Ltd 664.4 [ 0.28% ]

Company Information

Home » Market » Company Information

Oil And Natural Gas Corporation Ltd.

Sep 21, 02:05
134.50 +6.00 (+ 4.67 %)
 
VOLUME : 4778346
Prev. Close 128.50
Open Price 129.00
TODAY'S LOW / HIGH
129.00
 
 
 
135.80
Bid PRICE (QTY.) 134.50 (3311)
Offer PRICE (Qty.) 134.60 (2144)
52 WK LOW / HIGH
64.15
 
 
 
131.25
Sep 21, 01:54
134.15 +5.65 (+ 4.40 %)
 
VOLUME : 43468569
Prev. Close 128.50
Open Price 129.60
TODAY'S LOW / HIGH
129.10
 
 
 
135.85
Bid PRICE (QTY.) 134.10 (176)
Offer PRICE (Qty.) 134.15 (5820)
52 WK LOW / HIGH
64.10
 
 
 
131.25
Company Information Menu

Book Closure

Search Company

Market Cap. ( ₹ ) 172157.85 Cr. P/BV 0.93 Book Value ( ₹ ) 143.96
52 Week High/Low ( ₹ ) 131/64 FV/ML 5/1 P/E(X) 10.60
Bookclosure 10/09/2021 TTM EPS ( ₹ ) 17.43 Div Yield (%) 2.68
You can view all the available book closures of the company.
AnnouncementPurposeDateFromDateToDateRemarks
14/09/2020AGM 09/10/2020   
05/08/2019AGM 30/08/2019   
20/12/2018Others    Buy Back of Shares
05/09/2018AGM 28/09/2018   
26/02/2018POM 29/03/2018   
04/09/2017AGM 27/09/201723/09/201727/09/2017 
10/11/2016POM 12/12/2016   
11/08/2016AGM 08/09/201602/09/201608/09/2016Rs.3.2500 per share(65%)Final Dividend
12/08/2015AGM 15/09/201509/09/201515/09/2015Rs.0.5000 per share(10%)Final Dividend
27/08/2014AGM 19/09/201413/09/201419/09/2014Rs.0.2500 per share(5%)Final Dividend