Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 20, 2019 - 2:50PM     
  ABB India 1334 [ 1.34% ]
  ACC 1562 [ -0.17% ]
  Axis Bank Ltd. 758.05 [ -0.39% ]
  Bajaj Auto Ltd. 2950 [ -1.02% ]
  Bank of Baroda 125 [ 0.56% ]
  Bharti Airtel 334 [ -0.79% ]
  Bharat Heavy Ele 68.7 [ 0.88% ]
  Bharat Petroleum 391.85 [ -3.88% ]
  Britannia Ind. 3094 [ -0.97% ]
  Cipla 533.6 [ 0.11% ]
  Coal India 237 [ -2.51% ]
  Colgate Palm. 1293.25 [ 0.40% ]
  Dabur India 425.05 [ -0.39% ]
  DLF Ltd. 198.8 [ 2.34% ]
  GAIL (India) Ltd. 355.5 [ -1.94% ]
  Grasim Inds. 816.5 [ -0.42% ]
  HDFC 1993 [ 1.28% ]
  HDFC Bank 2297.9 [ 1.33% ]
  Hero MotoCorp 2617.6 [ 0.08% ]
  ICICI Bank 393.8 [ -1.09% ]
  IDFC L 44.45 [ -0.56% ]
  Indian Hotels Co 147.75 [ -1.47% ]
  IndusInd Bank 1712.3 [ -0.77% ]
  Infosys 739 [ 2.43% ]
  ITC Ltd. 299.15 [ -0.08% ]
  Jindal St & Pwr 164.25 [ -2.78% ]
  L&T 1369.05 [ 0.91% ]
  Lupin Ltd. 751.7 [ -0.48% ]
  Mahi. & Mahi 682.9 [ -0.96% ]
  MTNL 13 [ -2.84% ]
  Nestle India 10501.05 [ -1.65% ]
  NIIT Ltd. 91 [ 0.78% ]
  NMDC Ltd. 113.75 [ -3.56% ]
  NTPC 130.05 [ -3.74% ]
  ONGC 151.9 [ -3.25% ]
  Punj. NationlBak 90.05 [ -0.50% ]
  Power Grid Corpo 197.65 [ -0.53% ]
  Reliance Inds. 1373.75 [ -0.11% ]
  SBI 303 [ 0.08% ]
  Vedanta 173.8 [ 0.64% ]
  Shipping Corpn. 36.6 [ -2.79% ]
  Sun Pharma. 473.9 [ 0.97% ]
  Tata Chemicals 587.65 [ -0.72% ]
  Tata Motors Ltd. 180.65 [ -1.18% ]
  Tata Steel 514.8 [ -2.18% ]
  Tata Power Co. 72.15 [ -1.16% ]
  Tata Consultancy 2024 [ -0.03% ]
  United Spirits 572.65 [ -0.47% ]
  Wipro Ltd 261.8 [ 1.63% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3717.92  ( -1.69 )
20 Mar | 02:44 PM
5296.2  ( -5.30 )
20 Mar | 02:44 PM
2935.1  ( -5.64 )
20 Mar | 02:44 PM
2870.56  ( 13.07 )
20 Mar | 02:44 PM
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Cotton(29mm) RJKT
You can view price details of Cotton(29mm) RJKT commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
19/03/2019BALES 21860.0021910.0021720.0021740.0014000
18/03/2019BALES 21800.0022050.0021780.0021820.0019000
15/03/2019BALES 21650.0021750.0021580.0021740.006000
14/03/2019BALES 21770.0021810.0021540.0021600.0010000
13/03/2019BALES 21640.0021790.0021600.0021770.0011000
12/03/2019BALES 21460.0021600.0021350.0021570.006000
11/03/2019BALES 21320.0021550.0021320.0021490.0018000
08/03/2019BALES 21400.0021400.0021270.0021280.006000
07/03/2019BALES 21500.0021600.0021370.0021380.005000
06/03/2019BALES 21520.0021540.0021460.0021520.001000
05/03/2019BALES 21350.0021400.0021300.0021320.000
01/03/2019BALES 21200.0021200.0021200.0021200.000
28/02/2019BALES 23000.0023000.0023000.0023000.000
27/02/2019BALES 23000.0023000.0023000.0023000.000
26/02/2019BALES 23000.0023000.0023000.0023000.000
25/02/2019BALES 23000.0023000.0023000.0023000.000
22/02/2019BALES 23000.0023000.0023000.0023000.000
21/02/2019BALES 23000.0023000.0023000.0023000.000
20/02/2019BALES 23000.0023000.0023000.0023000.000
Showing Page : 1 of 4