Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 20, 2019 - 2:25PM     
  ABB India 1333.55 [ 1.31% ]
  ACC 1558.6 [ -0.38% ]
  Axis Bank Ltd. 759.25 [ -0.23% ]
  Bajaj Auto Ltd. 2941.5 [ -1.30% ]
  Bank of Baroda 125 [ 0.56% ]
  Bharti Airtel 334.45 [ -0.65% ]
  Bharat Heavy Ele 69.1 [ 1.47% ]
  Bharat Petroleum 391.55 [ -3.95% ]
  Britannia Ind. 3092 [ -1.03% ]
  Cipla 533.95 [ 0.18% ]
  Coal India 236.5 [ -2.71% ]
  Colgate Palm. 1298.15 [ 0.78% ]
  Dabur India 425.75 [ -0.22% ]
  DLF Ltd. 198 [ 1.93% ]
  Grasim Inds. 813.9 [ -0.74% ]
  HDFC 1996.1 [ 1.44% ]
  HDFC Bank 2298.9 [ 1.38% ]
  Hero MotoCorp 2619 [ 0.14% ]
  ICICI Bank 395.4 [ -0.69% ]
  IDFC L 44.35 [ -0.78% ]
  Indian Hotels Co 148 [ -1.30% ]
  IndusInd Bank 1718.05 [ -0.44% ]
  Infosys 738 [ 2.29% ]
  ITC Ltd. 299.45 [ 0.02% ]
  Jindal St & Pwr 163.2 [ -3.40% ]
  L&T 1374 [ 1.27% ]
  Lupin Ltd. 752.95 [ -0.31% ]
  Mahi. & Mahi 682.75 [ -0.98% ]
  MTNL 12.95 [ -3.21% ]
  Nestle India 10552.35 [ -1.17% ]
  NIIT Ltd. 91.4 [ 1.22% ]
  NMDC Ltd. 114.15 [ -3.22% ]
  NTPC 130.05 [ -3.74% ]
  ONGC 151.2 [ -3.69% ]
  Punj. NationlBak 90.1 [ -0.44% ]
  Power Grid Corpo 197.6 [ -0.55% ]
  Reliance Inds. 1375 [ -0.02% ]
  SBI 303.3 [ 0.18% ]
  Vedanta 173.7 [ 0.58% ]
  Shipping Corpn. 36.45 [ -3.19% ]
  Sun Pharma. 475 [ 1.20% ]
  Tata Chemicals 587.4 [ -0.76% ]
  Tata Motors Ltd. 181.05 [ -0.96% ]
  Tata Steel 513.8 [ -2.37% ]
  Tata Power Co. 72.3 [ -0.96% ]
  UltraTech Cement 3937 [ -1.11% ]
  United Spirits 572.55 [ -0.49% ]
  Wipro Ltd 261.5 [ 1.51% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3716.65  ( -2.96 )
20 Mar | 02:18 PM
5291.8  ( -9.70 )
20 Mar | 02:18 PM
2935.62  ( -5.12 )
20 Mar | 02:18 PM
2871.74  ( 14.25 )
20 Mar | 02:17 PM
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Cotton(29mm) RJKT
You can view price details of Cotton(29mm) RJKT commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
19/03/2019BALES 21300.0021340.0021130.0021170.0093000
18/03/2019BALES 21210.0021470.0021210.0021290.00142000
15/03/2019BALES 21030.0021180.0020990.0021170.0042000
14/03/2019BALES 21230.0021250.0020950.0021020.00118000
13/03/2019BALES 21030.0021250.0021030.0021220.00107000
12/03/2019BALES 20890.0021050.0020790.0021010.00104000
11/03/2019BALES 20710.0020990.0020710.0020940.00139000
08/03/2019BALES 20810.0020850.0020680.0020710.0066000
07/03/2019BALES 20930.0021300.0020790.0020810.0081000
06/03/2019BALES 20890.0020990.0020850.0020970.0069000
05/03/2019BALES 20780.0020850.0020720.0020810.0054000
01/03/2019BALES 20450.0020650.0020450.0020620.0061000
28/02/2019BALES 20490.0020560.0020390.0020450.0060000
27/02/2019BALES 20500.0020540.0020410.0020480.0054000
26/02/2019BALES 20580.0020620.0020450.0020480.0069000
25/02/2019BALES 20530.0020670.0020490.0020630.0082000
22/02/2019BALES 20590.0020920.0020470.0020500.00211000
21/02/2019BALES 20350.0020580.0020290.0020540.0086000
20/02/2019BALES 20390.0020470.0020350.0020370.0065000
Showing Page : 1 of 7