Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 20, 2019 - 2:27PM     
  ABB India 1333.55 [ 1.31% ]
  ACC 1558.25 [ -0.41% ]
  Axis Bank Ltd. 758.55 [ -0.32% ]
  Bajaj Auto Ltd. 2948 [ -1.08% ]
  Bank of Baroda 124.9 [ 0.48% ]
  Bharti Airtel 334.7 [ -0.58% ]
  Bharat Petroleum 391.35 [ -4.00% ]
  Britannia Ind. 3087.7 [ -1.17% ]
  Cipla 534.6 [ 0.30% ]
  Coal India 236.65 [ -2.65% ]
  Colgate Palm. 1292 [ 0.30% ]
  Dabur India 425.4 [ -0.30% ]
  DLF Ltd. 197.8 [ 1.83% ]
  Grasim Inds. 813.2 [ -0.82% ]
  HDFC 1992.2 [ 1.24% ]
  HDFC Bank 2297 [ 1.29% ]
  Hero MotoCorp 2618 [ 0.10% ]
  ICICI Bank 394.65 [ -0.88% ]
  IDFC L 44.2 [ -1.12% ]
  Indian Hotels Co 148 [ -1.30% ]
  IndusInd Bank 1715.6 [ -0.58% ]
  Infosys 738 [ 2.29% ]
  ITC Ltd. 299.35 [ -0.02% ]
  Jindal St & Pwr 162.9 [ -3.58% ]
  L&T 1374 [ 1.27% ]
  Lupin Ltd. 752.4 [ -0.38% ]
  Mahi. & Mahi 682.8 [ -0.97% ]
  MTNL 12.95 [ -3.21% ]
  Nestle India 10575 [ -0.96% ]
  NIIT Ltd. 91.35 [ 1.16% ]
  NMDC Ltd. 114.25 [ -3.14% ]
  NTPC 130.05 [ -3.74% ]
  ONGC 151.05 [ -3.79% ]
  Punj. NationlBak 90 [ -0.55% ]
  Power Grid Corpo 197.4 [ -0.65% ]
  Reliance Inds. 1374.6 [ -0.05% ]
  SBI 303.1 [ 0.12% ]
  Vedanta 173.8 [ 0.64% ]
  Shipping Corpn. 36.4 [ -3.32% ]
  Sun Pharma. 474.2 [ 1.03% ]
  Tata Chemicals 587 [ -0.83% ]
  Tata Motors Ltd. 181.1 [ -0.93% ]
  Tata Steel 514.2 [ -2.29% ]
  Tata Power Co. 72.2 [ -1.10% ]
  Tech Mahindra Ltd. 794 [ -0.06% ]
  UltraTech Cement 3937 [ -1.11% ]
  United Spirits 572.3 [ -0.53% ]
  Wipro Ltd 261.7 [ 1.59% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3718.9  ( -0.71 )
20 Mar | 02:20 PM
5293.02  ( -8.48 )
20 Mar | 02:20 PM
2940.26  ( -0.48 )
20 Mar | 02:20 PM
2871.74  ( 14.25 )
20 Mar | 02:17 PM
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Cotton(29mm) RJKT
You can view price details of Cotton(29mm) RJKT commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
19/03/2019BALES 22140.0022160.0021990.0022040.006000
18/03/2019BALES 22240.0022290.0022090.0022160.003000
15/03/2019BALES 21910.0021980.0021910.0021920.001000
14/03/2019BALES 21960.0021960.0021820.0021850.002000
13/03/2019BALES 21940.0022040.0021940.0022020.001000
12/03/2019BALES 21710.0021710.0021630.0021670.000
11/03/2019BALES 21700.0021750.0021700.0021750.001000
08/03/2019BALES 21500.0021500.0021500.0021500.000
07/03/2019BALES 21500.0021500.0021500.0021500.000
06/03/2019BALES 21500.0021500.0021500.0021500.000
05/03/2019BALES 21500.0021500.0021500.0021500.000
01/03/2019BALES 21500.0021500.0021500.0021500.000
28/02/2019BALES 23000.0023000.0023000.0023000.000
27/02/2019BALES 23000.0023000.0023000.0023000.000
26/02/2019BALES 23000.0023000.0023000.0023000.000
25/02/2019BALES 23000.0023000.0023000.0023000.000
22/02/2019BALES 23000.0023000.0023000.0023000.000
21/02/2019BALES 23000.0023000.0023000.0023000.000
20/02/2019BALES 23000.0023000.0023000.0023000.000
Showing Page : 1 of 3