Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 20, 2019 - 3:27PM     
  ABB India 1337.2 [ 1.58% ]
  ACC 1563.5 [ -0.07% ]
  Axis Bank Ltd. 757.45 [ -0.47% ]
  Bajaj Auto Ltd. 2945 [ -1.18% ]
  Bank of Baroda 125.6 [ 1.05% ]
  Bharti Airtel 334.9 [ -0.52% ]
  Bharat Petroleum 387.25 [ -5.00% ]
  Britannia Ind. 3087.05 [ -1.19% ]
  Cipla 533 [ 0.00% ]
  Coal India 237.3 [ -2.39% ]
  Colgate Palm. 1291 [ 0.23% ]
  Dabur India 426.35 [ -0.08% ]
  DLF Ltd. 199.5 [ 2.70% ]
  Dr. Reddy's Labs 2748 [ 1.61% ]
  GAIL (India) Ltd. 354.1 [ -2.33% ]
  Grasim Inds. 819.1 [ -0.10% ]
  HCL Technologies 1039 [ 0.43% ]
  HDFC 1982.35 [ 0.74% ]
  HDFC Bank 2300 [ 1.42% ]
  Hero MotoCorp 2611 [ -0.17% ]
  Hindalco Indus. 206.8 [ 2.15% ]
  ICICI Bank 393.05 [ -1.28% ]
  IDFC L 44.5 [ -0.45% ]
  Indian Hotels Co 147.6 [ -1.57% ]
  IndusInd Bank 1714.75 [ -0.63% ]
  Infosys 737.9 [ 2.27% ]
  ITC Ltd. 299 [ -0.13% ]
  Jindal St & Pwr 165.1 [ -2.28% ]
  L&T 1376.8 [ 1.48% ]
  Lupin Ltd. 753.7 [ -0.21% ]
  Mahi. & Mahi 679.95 [ -1.39% ]
  MTNL 12.95 [ -3.21% ]
  Nestle India 10510 [ -1.56% ]
  NIIT Ltd. 90.75 [ 0.50% ]
  NMDC Ltd. 113.9 [ -3.43% ]
  NTPC 129.35 [ -4.26% ]
  ONGC 151.4 [ -3.57% ]
  Power Grid Corpo 197.65 [ -0.53% ]
  SBI 303.9 [ 0.38% ]
  Vedanta 174.4 [ 0.98% ]
  Shipping Corpn. 36.6 [ -2.79% ]
  Sun Pharma. 475.5 [ 1.31% ]
  Tata Chemicals 584.95 [ -1.17% ]
  Tata Motors Ltd. 180.2 [ -1.42% ]
  Tata Steel 514.4 [ -2.25% ]
  Tata Power Co. 72.3 [ -0.96% ]
  Tata Consultancy 2004 [ -1.02% ]
  United Spirits 569.9 [ -0.95% ]
  Wipro Ltd 261.5 [ 1.51% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3716.41  ( -3.20 )
20 Mar | 03:20 PM
5294.94  ( -6.56 )
20 Mar | 03:20 PM
2932.23  ( -8.51 )
20 Mar | 03:20 PM
2870.98  ( 13.49 )
20 Mar | 03:20 PM
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Cotton(29mm) RJKT
You can view price details of Cotton(29mm) RJKT commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
19/03/2019BALES 21600.0021640.0021450.0021480.0081000
18/03/2019BALES 21510.0021780.0021510.0021580.00115000
15/03/2019BALES 21340.0021480.0021300.0021470.0028000
14/03/2019BALES 21530.0021540.0021250.0021320.0066000
13/03/2019BALES 21340.0021540.0021320.0021510.0066000
12/03/2019BALES 21170.0021340.0021030.0021310.0058000
11/03/2019BALES 21040.0021280.0021010.0021230.0082000
08/03/2019BALES 21100.0021150.0020970.0021000.0035000
07/03/2019BALES 21270.0021340.0021090.0021100.0040000
06/03/2019BALES 21170.0021280.0021150.0021260.0039000
05/03/2019BALES 21080.0021140.0021010.0021110.0022000
01/03/2019BALES 20750.0020930.0020730.0020910.0018000
28/02/2019BALES 20800.0020800.0020690.0020730.0013000
27/02/2019BALES 20740.0020820.0020710.0020760.0014000
26/02/2019BALES 20860.0020920.0020740.0020770.0012000
25/02/2019BALES 20820.0020970.0020780.0020920.0016000
22/02/2019BALES 20900.0021190.0020760.0020790.0022000
21/02/2019BALES 20650.0020840.0020580.0020810.008000
20/02/2019BALES 20690.0020740.0020650.0020670.0010000
Showing Page : 1 of 5