Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 26, 2020 - 11:59AM     
  ABB India 901.3 [ -1.67% ]
  ACC 1605.2 [ 0.06% ]
  Axis Bank Ltd. 499.75 [ -1.46% ]
  Bajaj Auto Ltd. 2985.3 [ -3.17% ]
  Bank of Baroda 42.95 [ -0.58% ]
  Bharti Airtel 430.9 [ -0.79% ]
  Bharat Heavy Ele 29.7 [ 2.06% ]
  Bharat Petroleum 347 [ -1.25% ]
  Britannia Ind. 3485 [ 0.44% ]
  Cipla 751.6 [ -0.69% ]
  Coal India 115 [ -2.34% ]
  Colgate Palm. 1446.05 [ -1.37% ]
  Dabur India 513.75 [ -1.00% ]
  DLF Ltd. 167.1 [ -2.39% ]
  Dr. Reddy's Labs 5010.8 [ -0.10% ]
  GAIL (India) Ltd. 86.35 [ -1.03% ]
  Grasim Inds. 774.7 [ -1.31% ]
  HCL Technologies 854 [ 0.21% ]
  HDFC 2073.9 [ 0.62% ]
  HDFC Bank 1231.85 [ -0.31% ]
  Hero MotoCorp 2982.5 [ -4.07% ]
  Hindalco Indus. 176.7 [ -3.02% ]
  ICICI Bank 409.95 [ -1.66% ]
  IDFC L 29.8 [ -1.32% ]
  Indian Hotels Co 98.5 [ -1.89% ]
  IndusInd Bank 618.4 [ 1.80% ]
  Infosys 1116.9 [ -0.45% ]
  ITC Ltd. 169.4 [ -0.76% ]
  Jindal St & Pwr 198.05 [ -4.14% ]
  L&T 944.65 [ 0.37% ]
  Lupin Ltd. 982.95 [ -0.79% ]
  Mahi. & Mahi 615.75 [ -1.49% ]
  MTNL 9.94 [ -7.28% ]
  Nestle India 16225 [ 2.28% ]
  NIIT Ltd. 136.2 [ -0.80% ]
  NMDC Ltd. 83.6 [ -1.47% ]
  NTPC 85.1 [ -1.33% ]
  ONGC 68.7 [ -0.43% ]
  Reliance Inds. 2063.6 [ -2.32% ]
  SBI 200.6 [ -1.06% ]
  Vedanta 105.25 [ 0.43% ]
  Shipping Corpn. 52.5 [ -0.28% ]
  Sun Pharma. 481.25 [ -0.64% ]
  Tata Chemicals 320.25 [ -0.45% ]
  Tata Motors Ltd. 134.95 [ -1.50% ]
  Tata Steel 411.6 [ -2.78% ]
  Tata Power Co. 54.9 [ -0.63% ]
  Tech Mahindra 831.9 [ -1.91% ]
  United Spirits 520.2 [ -1.07% ]
  Wipro Ltd 343.5 [ 0.32% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Gold Petal MUM
You can view price details of Gold Petal MUM commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
30/09/2020GRMS 5119.005130.005119.005044.000
29/09/2020GRMS 5119.005119.005119.005119.000
28/09/2020GRMS 5060.005079.005043.005056.000
25/09/2020GRMS 5090.005090.004986.005050.000
24/09/2020GRMS 4975.005099.004942.005021.0012
23/09/2020GRMS 5107.005108.004981.004998.0054
22/09/2020GRMS 5136.005145.005082.005118.0054
21/09/2020GRMS 5235.005240.005006.005126.0080
18/09/2020GRMS 5225.005245.005223.005238.0031
17/09/2020GRMS 5240.005240.005200.005217.0045
16/09/2020GRMS 5244.005270.005242.005254.0044
15/09/2020GRMS 5250.005280.005230.005242.0052
14/09/2020GRMS 5226.005288.005216.005245.0040
11/09/2020GRMS 5225.005245.005210.005216.0048
10/09/2020GRMS 5223.005257.005211.005252.0049
09/09/2020GRMS 5205.005224.005175.005220.0048
08/09/2020GRMS 5170.005224.005138.005215.0057
07/09/2020GRMS 5162.005184.005154.005176.0031
04/09/2020GRMS 5165.005188.005128.005153.0061
Showing Page : 1 of 5