Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jun 14, 2019     
  ABB India 1509.8 [ -0.22% ]
  ACC 1548.8 [ -2.14% ]
  Axis Bank Ltd. 800.15 [ -2.39% ]
  Bajaj Auto Ltd. 2870.3 [ -1.90% ]
  Bank of Baroda 119 [ -1.53% ]
  Bharti Airtel 353.3 [ -2.74% ]
  Bharat Heavy Ele 68.6 [ -0.22% ]
  Bharat Petroleum 386.05 [ -0.59% ]
  Britannia Ind. 2959.65 [ -0.88% ]
  Cipla 555.9 [ -1.23% ]
  Coal India 254.95 [ -0.22% ]
  Colgate Palm. 1160.8 [ -1.38% ]
  Dabur India 400.95 [ -1.86% ]
  DLF Ltd. 177.7 [ -3.92% ]
  Dr. Reddy's Labs 2563.1 [ -0.89% ]
  Grasim Inds. 901.35 [ -0.28% ]
  HCL Technologies 1085.4 [ -1.42% ]
  HDFC 2182.4 [ -0.66% ]
  HDFC Bank 2436.45 [ -0.44% ]
  Hero MotoCorp 2673.2 [ -1.27% ]
  Hindalco Indus. 197.95 [ -0.83% ]
  ICICI Bank 417.9 [ -0.50% ]
  IDFC L 35.65 [ -0.83% ]
  Indian Hotels Co 146.65 [ -0.74% ]
  IndusInd Bank 1425.1 [ -4.36% ]
  Infosys 740.4 [ -0.31% ]
  ITC Ltd. 277.95 [ -0.68% ]
  Jindal St & Pwr 164.4 [ -2.58% ]
  L&T 1529.15 [ 0.80% ]
  Lupin Ltd. 722.25 [ 0.41% ]
  Mahi. & Mahi 635.55 [ -0.83% ]
  MTNL 8.45 [ -2.09% ]
  Nestle India 11490.05 [ -1.02% ]
  NIIT Ltd. 104.75 [ -0.57% ]
  NMDC Ltd. 106.7 [ 0.85% ]
  NTPC 132.8 [ -1.37% ]
  ONGC 168.9 [ -0.03% ]
  Reliance Inds. 1316.95 [ -0.56% ]
  SBI 343.85 [ -0.71% ]
  Vedanta 169.6 [ 0.74% ]
  Shipping Corpn. 30.45 [ -1.77% ]
  Sun Pharma. 392.35 [ 0.58% ]
  Tata Chemicals 626.4 [ -0.81% ]
  Tata Motors Ltd. 164.1 [ -1.97% ]
  Tata Steel 501.45 [ -0.28% ]
  Tata Power Co. 65.15 [ -1.29% ]
  United Spirits 552.3 [ -2.42% ]
  Wipro Ltd 298.95 [ 0.05% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3564.9  ( 16.70 )
14 Jun | 11:04 PM
5217.27  ( 5.88 )
14 Jun | 11:04 PM
2614.43  ( 31.05 )
14 Jun | 11:04 PM
2874.09  ( 12.99 )
14 Jun | 08:59 PM
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Gold Petal MUM
You can view price details of Gold Petal MUM commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
31/05/2019GRMS 3170.003186.003166.003218.000
30/05/2019GRMS 3170.003175.003152.003165.000
29/05/2019GRMS 3179.003182.003167.003171.001000
28/05/2019GRMS 3189.003189.003175.003177.001000
27/05/2019GRMS 3184.003190.003177.003185.001000
24/05/2019GRMS 3183.003189.003173.003176.002000
23/05/2019GRMS 3164.003194.003156.003184.003000
22/05/2019GRMS 3172.003174.003167.003170.002000
21/05/2019GRMS 3171.003175.003168.003169.002000
20/05/2019GRMS 3184.003184.003159.003173.003000
17/05/2019GRMS 3201.003208.003187.003189.003000
16/05/2019GRMS 3222.003222.003197.003200.003000
15/05/2019GRMS 3222.003228.003214.003221.003000
14/05/2019GRMS 3243.003243.003219.003221.003000
13/05/2019GRMS 3195.003241.003192.003238.005000
10/05/2019GRMS 3195.003197.003186.003194.004000
09/05/2019GRMS 3189.003201.003182.003196.005000
08/05/2019GRMS 3185.003199.003181.003183.004000
07/05/2019GRMS 3171.003188.003169.003186.004000
Showing Page : 1 of 5