Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 20, 2019 - 2:20PM     
  ABB India 1336.45 [ 1.53% ]
  ACC 1559.15 [ -0.35% ]
  Axis Bank Ltd. 759.15 [ -0.24% ]
  Bajaj Auto Ltd. 2947 [ -1.12% ]
  Bank of Baroda 124.9 [ 0.48% ]
  Bharti Airtel 335.2 [ -0.43% ]
  Bharat Petroleum 391.25 [ -4.02% ]
  Britannia Ind. 3090 [ -1.09% ]
  Cipla 533.4 [ 0.08% ]
  Coal India 237.2 [ -2.43% ]
  Colgate Palm. 1298.25 [ 0.79% ]
  Dabur India 425.4 [ -0.30% ]
  DLF Ltd. 197.8 [ 1.83% ]
  GAIL (India) Ltd. 356.1 [ -1.78% ]
  Grasim Inds. 814 [ -0.73% ]
  HDFC 1996.7 [ 1.47% ]
  HDFC Bank 2299 [ 1.38% ]
  Hero MotoCorp 2620.35 [ 0.19% ]
  Hindalco Indus. 206.2 [ 1.85% ]
  ICICI Bank 394.8 [ -0.84% ]
  IDFC L 44.2 [ -1.12% ]
  Indian Hotels Co 148.2 [ -1.17% ]
  IndusInd Bank 1715.95 [ -0.56% ]
  Infosys 738.6 [ 2.37% ]
  ITC Ltd. 299.75 [ 0.12% ]
  Jindal St & Pwr 163.1 [ -3.46% ]
  L&T 1374.75 [ 1.33% ]
  Lupin Ltd. 753 [ -0.30% ]
  Mahi. & Mahi 682.8 [ -0.97% ]
  MTNL 13 [ -2.84% ]
  Nestle India 10590.8 [ -0.81% ]
  NIIT Ltd. 91.4 [ 1.22% ]
  NMDC Ltd. 114.1 [ -3.26% ]
  NTPC 130.2 [ -3.63% ]
  ONGC 151.4 [ -3.57% ]
  Punj. NationlBak 90.1 [ -0.44% ]
  Power Grid Corpo 197.8 [ -0.45% ]
  Reliance Inds. 1375.5 [ 0.02% ]
  SBI 303.5 [ 0.25% ]
  Vedanta 173.8 [ 0.64% ]
  Shipping Corpn. 36.5 [ -3.05% ]
  Sun Pharma. 471.05 [ 0.36% ]
  Tata Chemicals 587 [ -0.83% ]
  Tata Motors Ltd. 181 [ -0.98% ]
  Tata Steel 514 [ -2.33% ]
  Tata Power Co. 72.35 [ -0.89% ]
  United Spirits 572.3 [ -0.53% ]
  Wipro Ltd 262.2 [ 1.79% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3718.88  ( -0.73 )
20 Mar | 02:13 PM
5292.57  ( -8.93 )
20 Mar | 02:13 PM
2941.19  ( 0.45 )
20 Mar | 02:13 PM
2870.66  ( 13.17 )
20 Mar | 02:13 PM
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Gold Petal MUM
You can view price details of Gold Petal MUM commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
19/03/2019GRMS 3225.003225.003225.003225.000
18/03/2019GRMS 3211.003211.003211.003211.000
15/03/2019GRMS 3280.003282.003280.003282.000
14/03/2019GRMS 3219.003219.003219.003219.000
13/03/2019GRMS 3254.003254.003254.003254.000
12/03/2019GRMS 3235.003235.003235.003235.000
11/03/2019GRMS 3260.003260.003260.003260.000
08/03/2019GRMS 3243.003243.003243.003243.000
07/03/2019GRMS 3225.003225.003225.003225.000
06/03/2019GRMS 3231.003231.003231.003231.000
05/03/2019GRMS 3251.003251.003251.003251.000
01/03/2019GRMS 3296.003296.003296.003296.000