Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jun 15, 2021 - 12:25PM     
  ABB India 1687 [ 1.69% ]
  ACC 2050.25 [ 0.47% ]
  Axis Bank Ltd. 748.95 [ 1.72% ]
  Bajaj Auto Ltd. 4145.5 [ -0.03% ]
  Bank of Baroda 85.65 [ 0.71% ]
  Bharti Airtel 542.9 [ 0.69% ]
  Bharat Heavy Ele 70 [ 3.93% ]
  Cipla 970.8 [ -0.55% ]
  Coal India 157.9 [ -0.88% ]
  Colgate Palm. 1715.05 [ 1.48% ]
  Dabur India 571.45 [ 0.55% ]
  DLF Ltd. 302.8 [ 1.24% ]
  Grasim Inds. 1507.2 [ 1.00% ]
  HDFC 2542.55 [ 0.13% ]
  HDFC Bank 1494.15 [ 1.00% ]
  Hero MotoCorp 2997.95 [ 0.45% ]
  Hindalco Indus. 392.6 [ -0.57% ]
  ICICI Bank 641.95 [ 1.08% ]
  IDFC L 56.9 [ 0.35% ]
  IndusInd Bank 1041 [ 1.64% ]
  Infosys 1465.5 [ 0.28% ]
  ITC Ltd. 207.45 [ 0.10% ]
  L&T 1520.65 [ 0.33% ]
  Lupin Ltd. 1191.05 [ -0.13% ]
  Mahi. & Mahi 808.35 [ 0.11% ]
  MTNL 21.05 [ 0.24% ]
  Nestle India 17685.95 [ 0.63% ]
  NIIT Ltd. 277 [ 0.42% ]
  NMDC Ltd. 184.05 [ -0.92% ]
  NTPC 118.65 [ 0.42% ]
  ONGC 127.65 [ 2.24% ]
  Punj. NationlBak 42.75 [ -0.58% ]
  Reliance Inds. 2260.5 [ 0.68% ]
  SBI 431.65 [ 0.30% ]
  Vedanta 272.5 [ -0.47% ]
  Sun Pharma. 675.5 [ -0.26% ]
  Tata Chemicals 751.15 [ 1.76% ]
  Tata Motors Ltd. 355.55 [ -0.13% ]
  Tata Steel 1177.8 [ 1.11% ]
  Tata Power Co. 123 [ -0.36% ]
  Tech Mahindra 1076 [ 0.64% ]
  United Spirits 655.9 [ 1.38% ]
  Wipro Ltd 560.3 [ -0.23% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Silver Micro AHM
You can view price details of Silver Micro AHM commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
14/06/2021KGS 74114.0074619.0073643.0074396.001
11/06/2021KGS 74745.0075200.0074276.0074750.000
10/06/2021KGS 73960.0074555.0073701.0074491.000
09/06/2021KGS 73999.0074600.0073700.0074363.000
08/06/2021KGS 73996.0074150.0073632.0073816.000
07/06/2021KGS 73717.0074265.0073456.0074219.000
04/06/2021KGS 73400.0074160.0072966.0074008.000
03/06/2021KGS 75099.0075175.0072800.0073436.001
02/06/2021KGS 75150.0075150.0074250.0074986.000
01/06/2021KGS 74857.0075735.0074542.0074690.001
31/05/2021KGS 74350.0074472.0074200.0074338.000
28/05/2021KGS 73800.0074111.0073008.0074002.000
27/05/2021KGS 73853.0074165.0073500.0074106.000
26/05/2021KGS 74813.0074940.0073730.0073943.000
25/05/2021KGS 73775.0074500.0073503.0074379.000
24/05/2021KGS 73870.0074340.0073679.0074093.000
21/05/2021KGS 74044.0075000.0073081.0073534.000
20/05/2021KGS 74510.0074990.0074049.0074669.000
19/05/2021KGS 75050.0075424.0073634.0074777.000
Showing Page : 1 of 4