Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 26, 2020 - 1:11PM     
  ABB India 901.25 [ -1.67% ]
  ACC 1590.15 [ -0.88% ]
  Axis Bank Ltd. 495.4 [ -2.32% ]
  Bajaj Auto Ltd. 2907 [ -5.71% ]
  Bank of Baroda 43 [ -0.46% ]
  Bharti Airtel 430.3 [ -0.93% ]
  Bharat Petroleum 345.05 [ -1.81% ]
  Cipla 749.4 [ -0.98% ]
  Coal India 114.5 [ -2.76% ]
  Colgate Palm. 1447.2 [ -1.29% ]
  Dabur India 513.3 [ -1.09% ]
  DLF Ltd. 165.3 [ -3.45% ]
  Dr. Reddy's Labs 5000 [ -0.32% ]
  GAIL (India) Ltd. 85.3 [ -2.23% ]
  Grasim Inds. 773.85 [ -1.41% ]
  HCL Technologies 855 [ 0.32% ]
  HDFC 2059 [ -0.10% ]
  HDFC Bank 1213.3 [ -1.81% ]
  Hero MotoCorp 2918.7 [ -6.12% ]
  Hindalco Indus. 172.6 [ -5.27% ]
  ICICI Bank 403.05 [ -3.31% ]
  IDFC L 29.65 [ -1.82% ]
  Indian Hotels Co 97.8 [ -2.59% ]
  IndusInd Bank 615.7 [ 1.36% ]
  Infosys 1115.3 [ -0.60% ]
  ITC Ltd. 168.75 [ -1.14% ]
  Jindal St & Pwr 190.5 [ -7.79% ]
  L&T 948 [ 0.72% ]
  Lupin Ltd. 975 [ -1.59% ]
  Mahi. & Mahi 608.1 [ -2.71% ]
  MTNL 10.01 [ -6.62% ]
  Nestle India 16210 [ 2.19% ]
  NIIT Ltd. 135.6 [ -1.24% ]
  NMDC Ltd. 83 [ -2.18% ]
  NTPC 84.7 [ -1.80% ]
  ONGC 68 [ -1.45% ]
  Reliance Inds. 2063.25 [ -2.33% ]
  SBI 197.3 [ -2.69% ]
  Vedanta 104.4 [ -0.38% ]
  Shipping Corpn. 51.9 [ -1.42% ]
  Sun Pharma. 477.75 [ -1.36% ]
  Tata Chemicals 319 [ -0.84% ]
  Tata Motors Ltd. 132.25 [ -3.47% ]
  Tata Steel 406.05 [ -4.09% ]
  Tata Power Co. 54.2 [ -1.90% ]
  Tech Mahindra 831.85 [ -1.92% ]
  United Spirits 517.3 [ -1.63% ]
  Wipro Ltd 341.4 [ -0.29% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Silver Micro AHM
You can view price details of Silver Micro AHM commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
23/10/2020KGS 64240.0064712.0063778.0064119.005
22/10/2020KGS 65000.0065000.0063536.0064245.007
21/10/2020KGS 64887.0065600.0064738.0065259.007
20/10/2020KGS 63569.0064850.0063236.0064682.007
19/10/2020KGS 63020.0064720.0062760.0063636.009
16/10/2020KGS 63175.0063762.0062971.0063223.005
15/10/2020KGS 62863.0063350.0061681.0063247.009
14/10/2020KGS 62800.0064000.0062478.0063424.006
13/10/2020KGS 64510.0064800.0062120.0062420.0011
12/10/2020KGS 65000.0065900.0064337.0064984.007
09/10/2020KGS 62600.0064955.0062600.0064623.007
08/10/2020KGS 61450.0063232.0061450.0062331.007
07/10/2020KGS 62103.0062705.0061227.0062256.009
06/10/2020KGS 63627.0064198.0062171.0062437.007
05/10/2020KGS 62500.0064186.0062162.0063793.007
01/10/2020KGS 61801.0063343.0061612.0062996.008
30/09/2020KGS 63390.0063751.0061311.0061791.0010
29/09/2020KGS 62119.0064309.0061822.0064189.009
28/09/2020KGS 60245.0062250.0059405.0062129.0010
Showing Page : 1 of 6