Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Apr 15, 2021 - 4:01PM     
  ABB India 1338 [ 1.23% ]
  ACC 1835.5 [ -2.39% ]
  Axis Bank Ltd. 668.8 [ 1.14% ]
  Bajaj Auto Ltd. 3601 [ 0.04% ]
  Bank of Baroda 68.25 [ -0.94% ]
  Bharti Airtel 539.2 [ 0.60% ]
  Bharat Heavy Ele 46.05 [ -1.07% ]
  Bharat Petroleum 404.7 [ -1.17% ]
  Britannia Ind. 3693.2 [ -1.37% ]
  Cipla 914.2 [ 3.28% ]
  Coal India 128.65 [ 0.74% ]
  Colgate Palm. 1552.4 [ 0.85% ]
  Dabur India 572.85 [ 2.23% ]
  DLF Ltd. 248.1 [ -3.01% ]
  Grasim Inds. 1340.35 [ -3.73% ]
  HDFC 2543 [ 1.22% ]
  HDFC Bank 1430.15 [ 2.13% ]
  Hero MotoCorp 2863 [ -0.03% ]
  ICICI Bank 575.5 [ 2.69% ]
  IDFC L 47.05 [ -2.08% ]
  Indian Hotels Co 100.25 [ -4.43% ]
  IndusInd Bank 858.3 [ -2.54% ]
  Infosys 1361.5 [ -2.65% ]
  ITC Ltd. 206.7 [ -0.96% ]
  L&T 1374.65 [ 0.08% ]
  Lupin Ltd. 1046 [ 0.85% ]
  Mahi. & Mahi 805.2 [ -0.79% ]
  MTNL 16.45 [ 1.54% ]
  Nestle India 16871.9 [ -1.69% ]
  NIIT Ltd. 167.85 [ -3.20% ]
  NMDC Ltd. 141.3 [ 2.32% ]
  NTPC 101.3 [ 0.85% ]
  ONGC 105 [ 2.89% ]
  Punj. NationlBak 34.75 [ -1.00% ]
  Power Grid Corpo 207.7 [ -0.57% ]
  Reliance Inds. 1943.9 [ 0.62% ]
  SBI 342.4 [ 0.43% ]
  Vedanta 225.4 [ 3.25% ]
  Shipping Corpn. 103.55 [ -2.22% ]
  Sun Pharma. 632.95 [ 0.88% ]
  Tata Chemicals 747.95 [ -1.44% ]
  Tata Steel 897.85 [ 2.15% ]
  Tata Power Co. 94.05 [ -1.83% ]
  Tech Mahindra 993.9 [ -0.74% ]
  UltraTech Cement 6537.3 [ -1.02% ]
  United Spirits 521.15 [ -0.43% ]
  Wipro Ltd 431 [ 2.95% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Silver Micro AHM
You can view price details of Silver Micro AHM commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
14/04/2021KGS 69450.0069625.0069199.0069413.000
13/04/2021KGS 68311.0069639.0068075.0069446.001
12/04/2021KGS 68842.0069165.0068062.0068124.000
09/04/2021KGS 69231.0069491.0068360.0068833.000
08/04/2021KGS 68465.0069500.0068285.0069363.000
07/04/2021KGS 67536.0068888.0067536.0068633.000
06/04/2021KGS 67288.0068000.0066789.0067824.000
05/04/2021KGS 67249.0067416.0066600.0066712.000
01/04/2021KGS 65623.0067125.0065611.0067078.000
31/03/2021KGS 64938.0065970.0064651.0065894.000
30/03/2021KGS 66199.0066350.0065300.0065353.000
29/03/2021KGS 66603.0066660.0065879.0066349.000
26/03/2021KGS 67296.0067317.0066850.0066955.000
25/03/2021KGS 66785.0067445.0065810.0066989.000
24/03/2021KGS 67495.0067785.0067376.0067529.000
23/03/2021KGS 68115.0068500.0067151.0067379.000
22/03/2021KGS 68888.0068924.0068179.0068561.000
19/03/2021KGS 69200.0069800.0069062.0069504.000
18/03/2021KGS 69843.0070350.0068750.0069542.000
Showing Page : 1 of 5