Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 20, 2019 - 3:21PM     
  ABB India 1336.5 [ 1.53% ]
  ACC 1557.3 [ -0.47% ]
  Axis Bank Ltd. 755.5 [ -0.72% ]
  Bajaj Auto Ltd. 2949.65 [ -1.03% ]
  Bank of Baroda 125.35 [ 0.84% ]
  Bharti Airtel 334.5 [ -0.64% ]
  Bharat Heavy Ele 68.6 [ 0.73% ]
  Bharat Petroleum 388.95 [ -4.59% ]
  Britannia Ind. 3090 [ -1.09% ]
  Cipla 533.2 [ 0.04% ]
  Coal India 237.2 [ -2.43% ]
  Colgate Palm. 1291.35 [ 0.25% ]
  Dabur India 426.5 [ -0.05% ]
  DLF Ltd. 200.3 [ 3.11% ]
  Grasim Inds. 816.4 [ -0.43% ]
  HCL Technologies 1041 [ 0.62% ]
  HDFC 1987.05 [ 0.98% ]
  HDFC Bank 2299 [ 1.38% ]
  Hero MotoCorp 2605 [ -0.40% ]
  Hindalco Indus. 206.6 [ 2.05% ]
  ICICI Bank 392.8 [ -1.34% ]
  IDFC L 44.4 [ -0.67% ]
  Indian Hotels Co 148.35 [ -1.07% ]
  IndusInd Bank 1714 [ -0.67% ]
  Infosys 738 [ 2.29% ]
  ITC Ltd. 298.7 [ -0.23% ]
  Jindal St & Pwr 165 [ -2.34% ]
  L&T 1375 [ 1.35% ]
  Lupin Ltd. 752.6 [ -0.36% ]
  Mahi. & Mahi 680 [ -1.38% ]
  MTNL 12.95 [ -3.21% ]
  Nestle India 10563.05 [ -1.07% ]
  NIIT Ltd. 90.85 [ 0.61% ]
  NMDC Ltd. 113.75 [ -3.56% ]
  NTPC 129.2 [ -4.37% ]
  ONGC 152.05 [ -3.15% ]
  Power Grid Corpo 197.65 [ -0.53% ]
  Reliance Inds. 1375.4 [ 0.01% ]
  SBI 303.85 [ 0.36% ]
  Vedanta 174.45 [ 1.01% ]
  Shipping Corpn. 36.6 [ -2.79% ]
  Sun Pharma. 475.2 [ 1.25% ]
  Tata Chemicals 585 [ -1.17% ]
  Tata Motors Ltd. 180.15 [ -1.45% ]
  Tata Steel 514 [ -2.33% ]
  Tata Power Co. 72.15 [ -1.16% ]
  Tata Consultancy 2015.3 [ -0.46% ]
  UltraTech Cement 3929 [ -1.31% ]
  United Spirits 571.45 [ -0.68% ]
  Wipro Ltd 261.65 [ 1.57% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3715  ( -4.61 )
20 Mar | 03:14 PM
5292.97  ( -8.53 )
20 Mar | 03:14 PM
2929.87  ( -10.87 )
20 Mar | 03:14 PM
2872.36  ( 14.87 )
20 Mar | 03:14 PM
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Silver Micro AHM
You can view price details of Silver Micro AHM commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
19/03/2019KGS 38047.0038400.0037980.0038281.0039000
18/03/2019KGS 38101.0038150.0037784.0037941.0035000
15/03/2019KGS 38047.0038356.0037801.0038121.0042000
14/03/2019KGS 38772.0038772.0037931.0037964.0056000
13/03/2019KGS 38765.0038980.0038737.0038776.0035000
12/03/2019KGS 38534.0038880.0038534.0038712.0031000
11/03/2019KGS 38770.0038771.0038405.0038488.0033000
08/03/2019KGS 38125.0038821.0038123.0038755.0053000
07/03/2019KGS 38100.0038268.0037927.0038089.0040000
06/03/2019KGS 38600.0038670.0038110.0038191.0045000
05/03/2019KGS 38800.0038875.0038414.0038484.0039000
01/03/2019KGS 40088.0040088.0039015.0039064.0052000
28/02/2019KGS 40442.0040575.0039885.0039918.0032000
27/02/2019KGS 40710.0040924.0040410.0040442.0018000
26/02/2019KGS 40800.0041000.0040600.0040720.0012000
25/02/2019KGS 40800.0041039.0040635.0040660.0010000
22/02/2019KGS 40770.0040925.0040672.0040888.007000
21/02/2019KGS 41300.0041300.0040761.0040808.0010000
20/02/2019KGS 41060.0041526.0041060.0041467.006000
Showing Page : 1 of 9