Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 26, 2020 - 12:40PM     
  ABB India 902.35 [ -1.55% ]
  ACC 1591.55 [ -0.79% ]
  Axis Bank Ltd. 497 [ -2.00% ]
  Bajaj Auto Ltd. 2891 [ -6.23% ]
  Bank of Baroda 43 [ -0.46% ]
  Bharti Airtel 429.75 [ -1.06% ]
  Bharat Petroleum 344.15 [ -2.06% ]
  Britannia Ind. 3480 [ 0.30% ]
  Cipla 748.4 [ -1.12% ]
  Coal India 114.45 [ -2.80% ]
  Colgate Palm. 1446.65 [ -1.33% ]
  Dabur India 512.05 [ -1.33% ]
  DLF Ltd. 166.35 [ -2.83% ]
  GAIL (India) Ltd. 85.4 [ -2.12% ]
  Grasim Inds. 770.75 [ -1.81% ]
  HDFC 2067.2 [ 0.30% ]
  HDFC Bank 1225.8 [ -0.80% ]
  Hero MotoCorp 2923.25 [ -5.98% ]
  Hindalco Indus. 174.3 [ -4.34% ]
  ICICI Bank 404.95 [ -2.85% ]
  IDFC L 29.8 [ -1.32% ]
  Indian Hotels Co 98.2 [ -2.19% ]
  IndusInd Bank 614.6 [ 1.18% ]
  Infosys 1116 [ -0.53% ]
  ITC Ltd. 169 [ -1.00% ]
  Jindal St & Pwr 191.5 [ -7.31% ]
  L&T 943.9 [ 0.29% ]
  Lupin Ltd. 975.75 [ -1.51% ]
  Mahi. & Mahi 610 [ -2.41% ]
  MTNL 9.92 [ -7.46% ]
  Nestle India 16205.55 [ 2.16% ]
  NIIT Ltd. 135.4 [ -1.38% ]
  NMDC Ltd. 82.85 [ -2.36% ]
  NTPC 85.1 [ -1.33% ]
  ONGC 68.05 [ -1.38% ]
  Punj. NationlBak 28 [ 2.19% ]
  Reliance Inds. 2060.75 [ -2.45% ]
  SBI 198.05 [ -2.32% ]
  Vedanta 104.3 [ -0.48% ]
  Shipping Corpn. 51.75 [ -1.71% ]
  Sun Pharma. 478.1 [ -1.29% ]
  Tata Chemicals 318.2 [ -1.09% ]
  Tata Motors Ltd. 131.75 [ -3.83% ]
  Tata Steel 408.6 [ -3.48% ]
  Tata Power Co. 54.2 [ -1.90% ]
  Tata Consultancy 2700 [ 0.50% ]
  Tech Mahindra 832.2 [ -1.87% ]
  United Spirits 516.7 [ -1.74% ]
  Wipro Ltd 342 [ -0.12% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Gold Guinea AHM
You can view price details of Gold Guinea AHM commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
30/09/2020GRMS 40999.0040999.0040600.0040422.000
29/09/2020GRMS 40011.0040690.0040011.0040380.000
28/09/2020GRMS 40399.0040399.0039850.0040054.000
25/09/2020GRMS 40100.0040100.0039900.0040013.000
24/09/2020GRMS 39233.0040700.0039233.0039975.0014
23/09/2020GRMS 40478.0040558.0039600.0039671.0047
22/09/2020GRMS 40899.0040980.0040511.0040631.0040
21/09/2020GRMS 41639.0041698.0040100.0040742.0059
18/09/2020GRMS 41685.0041750.0041586.0041669.0029
17/09/2020GRMS 41808.0041808.0041444.0041554.0038
16/09/2020GRMS 41920.0041995.0041800.0041860.0037
15/09/2020GRMS 41900.0042100.0041790.0041854.0046
14/09/2020GRMS 41780.0041974.0041684.0041887.0035
11/09/2020GRMS 41833.0041887.0041541.0041683.0040
10/09/2020GRMS 41555.0042030.0041555.0041958.0047
09/09/2020GRMS 41625.0041700.0041390.0041678.0040
08/09/2020GRMS 41355.0041727.0041154.0041624.0052
07/09/2020GRMS 41348.0041421.0041212.0041363.0027
04/09/2020GRMS 41360.0041370.0041060.0041210.0045
Showing Page : 1 of 5