Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 26, 2020 - 12:15PM     
  ABB India 900.65 [ -1.74% ]
  ACC 1597.25 [ -0.43% ]
  Axis Bank Ltd. 498.35 [ -1.74% ]
  Bajaj Auto Ltd. 2965 [ -3.83% ]
  Bank of Baroda 42.95 [ -0.58% ]
  Bharti Airtel 429.75 [ -1.06% ]
  Bharat Petroleum 346.6 [ -1.37% ]
  Cipla 751 [ -0.77% ]
  Coal India 114.85 [ -2.46% ]
  Colgate Palm. 1445.5 [ -1.41% ]
  Dabur India 512.5 [ -1.24% ]
  DLF Ltd. 166.6 [ -2.69% ]
  Dr. Reddy's Labs 5003.7 [ -0.24% ]
  GAIL (India) Ltd. 86 [ -1.43% ]
  Grasim Inds. 773.3 [ -1.48% ]
  HDFC 2070.3 [ 0.45% ]
  HDFC Bank 1228.3 [ -0.60% ]
  Hero MotoCorp 2985.9 [ -3.96% ]
  Hindalco Indus. 176.55 [ -3.10% ]
  ICICI Bank 409.05 [ -1.87% ]
  IDFC L 29.7 [ -1.66% ]
  Indian Hotels Co 98.15 [ -2.24% ]
  IndusInd Bank 616.85 [ 1.55% ]
  Infosys 1116.9 [ -0.45% ]
  ITC Ltd. 169.45 [ -0.73% ]
  Jindal St & Pwr 197.15 [ -4.57% ]
  L&T 945 [ 0.40% ]
  Lupin Ltd. 982.25 [ -0.86% ]
  Mahi. & Mahi 614.1 [ -1.75% ]
  MTNL 9.94 [ -7.28% ]
  Nestle India 16197.75 [ 2.11% ]
  NIIT Ltd. 136.1 [ -0.87% ]
  NMDC Ltd. 83.3 [ -1.83% ]
  NTPC 85.05 [ -1.39% ]
  ONGC 68.45 [ -0.80% ]
  Reliance Inds. 2061.35 [ -2.42% ]
  SBI 199.35 [ -1.68% ]
  Vedanta 104.7 [ -0.10% ]
  Shipping Corpn. 52.05 [ -1.14% ]
  Sun Pharma. 481.05 [ -0.68% ]
  Tata Chemicals 319.8 [ -0.59% ]
  Tata Motors Ltd. 134.65 [ -1.72% ]
  Tata Steel 410.8 [ -2.96% ]
  Tata Power Co. 54.7 [ -1.00% ]
  Tech Mahindra 831.8 [ -1.92% ]
  United Spirits 519.2 [ -1.26% ]
  Wipro Ltd 343.15 [ 0.22% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Natural Gas HZR
You can view price details of Natural Gas HZR commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
25/09/2020mmBtu 164.80166.90158.50157.7094393
24/09/2020mmBtu 158.40171.60158.40165.90201600
23/09/2020mmBtu 134.90156.70133.60154.20287290
22/09/2020mmBtu 137.00139.70133.10134.40281394
21/09/2020mmBtu 148.10149.20132.50134.80342411
18/09/2020mmBtu 148.20151.40143.00150.50347715
17/09/2020mmBtu 166.10168.00147.80150.70358485
16/09/2020mmBtu 174.80176.00166.20167.00280829
15/09/2020mmBtu 170.10175.70167.80174.50280876
14/09/2020mmBtu 170.60176.50168.10170.70328971
11/09/2020mmBtu 170.50172.10166.40168.40278913
10/09/2020mmBtu 176.00176.90170.60173.30298956
09/09/2020mmBtu 178.20182.60171.40176.20383253
08/09/2020mmBtu 187.50190.60179.40180.50334535
07/09/2020mmBtu 187.80188.90183.80188.10205934
04/09/2020mmBtu 182.60188.60178.80187.50289984
03/09/2020mmBtu 183.00188.90180.70182.00290530
02/09/2020mmBtu 185.20189.50177.70182.70346378
01/09/2020mmBtu 194.90195.90183.50188.70253218
Showing Page : 1 of 4