COMMODITY SEARCH
MCXCOMDEX
|
MCXMETAL
|
MCXENERGY
|
MCXAGRI
|
3462.87
( 0.00 )
12 Feb
|
4684.17
( 0.00 )
12 Feb
|
2160.8
( 0.00 )
12 Feb
|
4393.15
( 0.00 )
12 Feb
|
|
COMMODITY DETAILS - Natural Gas HZR
You can view price details of
Natural Gas HZR
commodity.
Price Date | UOM | Open Price( ₹ ) | High Price( ₹ ) | Low Price( ₹ ) | Close Price( ₹ ) | Traded Quantity |
14/04/2021 | mmBtu | 198.20 | 200.40 | 195.80 | 196.30 | 148648 |
13/04/2021 | mmBtu | 191.50 | 198.70 | 191.10 | 197.60 | 234006 |
12/04/2021 | mmBtu | 190.00 | 195.30 | 190.00 | 192.00 | 199451 |
09/04/2021 | mmBtu | 187.50 | 190.90 | 187.50 | 189.10 | 159038 |
08/04/2021 | mmBtu | 187.80 | 189.20 | 184.90 | 186.60 | 219956 |
07/04/2021 | mmBtu | 181.50 | 189.90 | 180.90 | 189.00 | 244838 |
06/04/2021 | mmBtu | 185.10 | 188.90 | 181.80 | 182.80 | 211219 |
05/04/2021 | mmBtu | 191.80 | 191.80 | 182.60 | 183.60 | 239548 |
01/04/2021 | mmBtu | 191.00 | 195.40 | 189.60 | 194.20 | 245639 |
31/03/2021 | mmBtu | 193.70 | 194.50 | 189.00 | 191.10 | 206359 |
30/03/2021 | mmBtu | 193.10 | 197.50 | 191.30 | 192.60 | 216341 |
29/03/2021 | mmBtu | 190.90 | 193.50 | 188.90 | 192.90 | 141570 |
26/03/2021 | mmBtu | 190.10 | 192.00 | 189.80 | 191.30 | 77780 |
25/03/2021 | mmBtu | 186.00 | 191.80 | 184.70 | 190.90 | 50908 |
24/03/2021 | mmBtu | 186.90 | 189.30 | 185.80 | 187.70 | 24773 |
23/03/2021 | mmBtu | 189.20 | 190.30 | 186.50 | 186.90 | 19619 |
22/03/2021 | mmBtu | 184.50 | 189.60 | 183.00 | 189.10 | 20205 |
19/03/2021 | mmBtu | 184.30 | 186.70 | 181.90 | 186.50 | 16315 |
18/03/2021 | mmBtu | 185.20 | 186.40 | 179.80 | 184.40 | 14688 |