Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 26, 2020 - 12:19PM     
  ABB India 900.65 [ -1.74% ]
  ACC 1594.15 [ -0.63% ]
  Axis Bank Ltd. 497.5 [ -1.90% ]
  Bajaj Auto Ltd. 2942.4 [ -4.57% ]
  Bank of Baroda 42.95 [ -0.58% ]
  Bharti Airtel 431 [ -0.77% ]
  Bharat Heavy Ele 29.6 [ 1.72% ]
  Bharat Petroleum 346.75 [ -1.32% ]
  Britannia Ind. 3482 [ 0.35% ]
  Cipla 751.35 [ -0.73% ]
  Coal India 114.9 [ -2.42% ]
  Colgate Palm. 1448.4 [ -1.21% ]
  Dabur India 513.4 [ -1.07% ]
  DLF Ltd. 166.4 [ -2.80% ]
  GAIL (India) Ltd. 85.8 [ -1.66% ]
  Grasim Inds. 772.6 [ -1.57% ]
  HCL Technologies 854 [ 0.21% ]
  HDFC 2070 [ 0.43% ]
  HDFC Bank 1226.3 [ -0.76% ]
  Hero MotoCorp 2970.85 [ -4.45% ]
  Hindalco Indus. 176.7 [ -3.02% ]
  ICICI Bank 408.45 [ -2.02% ]
  IDFC L 29.65 [ -1.82% ]
  Indian Hotels Co 98.1 [ -2.29% ]
  IndusInd Bank 617.2 [ 1.61% ]
  Infosys 1116.05 [ -0.53% ]
  ITC Ltd. 169.4 [ -0.76% ]
  Jindal St & Pwr 196.9 [ -4.70% ]
  L&T 946 [ 0.51% ]
  Lupin Ltd. 982.65 [ -0.82% ]
  Mahi. & Mahi 614.5 [ -1.69% ]
  MTNL 9.95 [ -7.18% ]
  Nestle India 16214.75 [ 2.22% ]
  NIIT Ltd. 136.05 [ -0.91% ]
  NMDC Ltd. 83.35 [ -1.77% ]
  NTPC 85.25 [ -1.16% ]
  ONGC 68.4 [ -0.87% ]
  Punj. NationlBak 28 [ 2.19% ]
  Reliance Inds. 2061.1 [ -2.44% ]
  SBI 199.15 [ -1.78% ]
  Vedanta 104.6 [ -0.19% ]
  Shipping Corpn. 51.95 [ -1.33% ]
  Sun Pharma. 480.75 [ -0.74% ]
  Tata Chemicals 319.45 [ -0.70% ]
  Tata Motors Ltd. 134.4 [ -1.90% ]
  Tata Steel 411.6 [ -2.78% ]
  Tata Power Co. 54.5 [ -1.36% ]
  Tech Mahindra 832.4 [ -1.85% ]
  UltraTech Cement 4491.4 [ -0.27% ]
  United Spirits 518.8 [ -1.34% ]
  Wipro Ltd 342.5 [ 0.03% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Zinc Mum
You can view price details of Zinc Mum commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
30/09/2020KGS 201.00201.00197.00198.25310
29/09/2020KGS 196.20201.15195.50200.95515
28/09/2020KGS 196.00196.15194.40195.30235
25/09/2020KGS 193.00195.05192.00194.70290
24/09/2020KGS 193.80196.00191.10193.307345
23/09/2020KGS 193.50195.45191.95194.2550140
22/09/2020KGS 193.75195.45192.35193.9556330
21/09/2020KGS 197.30197.50190.60192.6565160
18/09/2020KGS 195.50198.15195.50197.8553615
17/09/2020KGS 194.50195.70192.35195.3063115
16/09/2020KGS 194.65195.75193.85195.3566365
15/09/2020KGS 192.55196.20192.55194.3074785
14/09/2020KGS 192.00192.95191.30192.2560160
11/09/2020KGS 187.75192.45186.70192.1578520
10/09/2020KGS 188.35188.45185.60187.4065760
09/09/2020KGS 190.00190.00187.00188.4556075
08/09/2020KGS 194.15195.15188.75189.1575780
07/09/2020KGS 194.20195.75193.05195.2549935
04/09/2020KGS 194.50194.50192.70194.2062240
Showing Page : 1 of 6