Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 27, 2020     
  ABB India 1073.7 [ -0.29% ]
  ACC 1703.25 [ 0.60% ]
  Axis Bank Ltd. 602.1 [ -1.75% ]
  Bank of Baroda 51.3 [ 0.39% ]
  Bharti Airtel 463.3 [ -1.07% ]
  Bharat Petroleum 372.95 [ -1.36% ]
  Britannia Ind. 3634.1 [ 2.42% ]
  Cipla 744.65 [ 0.89% ]
  Coal India 125.6 [ 0.48% ]
  Colgate Palm. 1508.9 [ -0.74% ]
  Dabur India 499.6 [ -0.90% ]
  DLF Ltd. 187.1 [ 1.46% ]
  Dr. Reddy's Labs 4829.6 [ -1.41% ]
  GAIL (India) Ltd. 102.5 [ -0.24% ]
  Grasim Inds. 876.25 [ -0.17% ]
  HCL Technologies 822.2 [ -2.39% ]
  HDFC 2257.55 [ 0.85% ]
  HDFC Bank 1440.7 [ 1.00% ]
  Hero MotoCorp 3104.65 [ 2.69% ]
  Hindalco Indus. 225.65 [ -1.81% ]
  ICICI Bank 472.8 [ -0.55% ]
  IDFC L 41.75 [ 2.71% ]
  Indian Hotels Co 118 [ 4.66% ]
  IndusInd Bank 857.65 [ 0.85% ]
  Infosys 1100.55 [ -1.18% ]
  ITC Ltd. 193.7 [ -0.56% ]
  Jindal St & Pwr 244.3 [ -2.12% ]
  L&T 1115.8 [ -0.33% ]
  Lupin Ltd. 891.8 [ -0.85% ]
  Mahi. & Mahi 720.05 [ -1.23% ]
  MTNL 9.52 [ -0.63% ]
  Nestle India 17657.6 [ -0.54% ]
  NIIT Ltd. 176.45 [ 0.06% ]
  NMDC Ltd. 96.2 [ -0.16% ]
  NTPC 94.2 [ 0.11% ]
  ONGC 78.5 [ -2.12% ]
  Power Grid Corpo 192.5 [ -2.63% ]
  Reliance Inds. 1929.85 [ -1.23% ]
  SBI 244.3 [ -0.47% ]
  Vedanta 121 [ 1.85% ]
  Shipping Corpn. 56.05 [ -1.49% ]
  Sun Pharma. 511.55 [ -0.01% ]
  Tata Chemicals 391.35 [ 2.09% ]
  Tata Steel 577.85 [ 1.57% ]
  Tata Power Co. 64.95 [ 4.17% ]
  Tech Mahindra 876.15 [ 2.20% ]
  United Spirits 547.85 [ -1.73% ]
  Wipro Ltd 350.5 [ -1.28% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Zinc Mum
You can view price details of Zinc Mum commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
30/10/2020KGS 212.00214.00210.70209.50345
29/10/2020KGS 211.50212.00210.00212.00265000
28/10/2020KGS 210.40212.90209.10209.60535000
27/10/2020KGS 208.00209.25207.65208.50430000
26/10/2020KGS 208.05209.50207.15208.053190000
23/10/2020KGS 205.15209.05203.50207.4558000000
22/10/2020KGS 203.80205.50202.30205.0561950000
21/10/2020KGS 200.25205.60200.25205.0563085000
20/10/2020KGS 195.75201.00195.40200.4566470000
19/10/2020KGS 195.00197.75194.95196.4545760
16/10/2020KGS 193.90194.25192.50193.6550595
15/10/2020KGS 191.90194.55189.60194.1572290
14/10/2020KGS 195.40196.25190.15191.6065960
13/10/2020KGS 196.60197.80194.70194.9064325
12/10/2020KGS 196.05198.70195.95198.2550980
09/10/2020KGS 192.20196.50192.20195.2049335
08/10/2020KGS 190.00192.40189.60191.7055600
07/10/2020KGS 188.80193.10187.55190.5577805
06/10/2020KGS 186.00190.05185.70189.8059420
Showing Page : 1 of 6