COMMODITY SEARCH
MCXCOMDEX
|
MCXMETAL
|
MCXENERGY
|
MCXAGRI
|
3462.87
( 0.00 )
12 Feb
|
4684.17
( 0.00 )
12 Feb
|
2160.8
( 0.00 )
12 Feb
|
4393.15
( 0.00 )
12 Feb
|
|
COMMODITY DETAILS - Zinc Mum
You can view price details of
Zinc Mum
commodity.
Price Date | UOM | Open Price( ₹ ) | High Price( ₹ ) | Low Price( ₹ ) | Close Price( ₹ ) | Traded Quantity |
14/04/2021 | KGS | 224.75 | 228.25 | 224.75 | 227.75 | 20305 |
13/04/2021 | KGS | 221.50 | 224.70 | 221.50 | 224.25 | 27905 |
12/04/2021 | KGS | 226.30 | 226.30 | 220.70 | 221.15 | 34335 |
09/04/2021 | KGS | 229.05 | 229.55 | 226.95 | 227.70 | 45095 |
08/04/2021 | KGS | 226.50 | 230.60 | 226.45 | 230.10 | 43865 |
07/04/2021 | KGS | 223.10 | 227.15 | 223.05 | 226.45 | 35630 |
06/04/2021 | KGS | 220.80 | 224.25 | 220.80 | 223.65 | 34460 |
05/04/2021 | KGS | 218.60 | 220.80 | 218.15 | 219.65 | 17830 |
01/04/2021 | KGS | 219.90 | 221.10 | 217.70 | 218.30 | 34640 |
31/03/2021 | KGS | 219.00 | 220.95 | 218.15 | 220.00 | 32270 |
30/03/2021 | KGS | 219.90 | 222.70 | 218.70 | 219.00 | 35645 |
29/03/2021 | KGS | 220.05 | 220.65 | 219.35 | 220.35 | 11495 |
26/03/2021 | KGS | 217.75 | 220.65 | 217.40 | 220.20 | 31130 |
25/03/2021 | KGS | 216.75 | 217.70 | 215.30 | 217.00 | 34275 |
24/03/2021 | KGS | 218.30 | 219.85 | 216.70 | 216.95 | 14570 |
23/03/2021 | KGS | 220.00 | 220.50 | 218.10 | 218.55 | 8665 |
22/03/2021 | KGS | 221.35 | 222.30 | 220.75 | 221.80 | 5860 |
19/03/2021 | KGS | 217.65 | 220.80 | 216.30 | 220.30 | 4940 |
18/03/2021 | KGS | 219.70 | 220.30 | 217.20 | 217.70 | 2790 |