Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 26, 2020 - 12:59PM     
  ABB India 902.35 [ -1.55% ]
  ACC 1587.7 [ -1.03% ]
  Ambuja Cements Ltd. 244 [ -1.41% ]
  Axis Bank Ltd. 496 [ -2.20% ]
  Bajaj Auto Ltd. 2899.15 [ -5.97% ]
  Bank of Baroda 43.2 [ 0.00% ]
  Bharti Airtel 429.3 [ -1.16% ]
  Bharat Heavy Ele 29.4 [ 1.03% ]
  Bharat Petroleum 344.5 [ -1.96% ]
  Britannia Ind. 3482 [ 0.35% ]
  Cipla 747.8 [ -1.20% ]
  Coal India 114.45 [ -2.80% ]
  Colgate Palm. 1448.3 [ -1.21% ]
  Dabur India 513.8 [ -0.99% ]
  DLF Ltd. 166.25 [ -2.89% ]
  GAIL (India) Ltd. 85 [ -2.58% ]
  Grasim Inds. 768.25 [ -2.13% ]
  HDFC 2062.25 [ 0.06% ]
  HDFC Bank 1215.75 [ -1.61% ]
  Hero MotoCorp 2920.5 [ -6.07% ]
  Hindalco Indus. 169.8 [ -6.81% ]
  ICICI Bank 402.5 [ -3.44% ]
  IDFC L 29.7 [ -1.66% ]
  Indian Hotels Co 97.75 [ -2.64% ]
  IndusInd Bank 615 [ 1.24% ]
  Infosys 1114.7 [ -0.65% ]
  ITC Ltd. 168.45 [ -1.32% ]
  Jindal St & Pwr 187.8 [ -9.10% ]
  L&T 945.7 [ 0.48% ]
  Lupin Ltd. 973.05 [ -1.79% ]
  Mahi. & Mahi 606.5 [ -2.97% ]
  MTNL 10.01 [ -6.62% ]
  Nestle India 16209.85 [ 2.19% ]
  NIIT Ltd. 135.2 [ -1.53% ]
  NMDC Ltd. 82.55 [ -2.71% ]
  NTPC 84.45 [ -2.09% ]
  ONGC 67.95 [ -1.52% ]
  Reliance Inds. 2063.35 [ -2.33% ]
  SBI 197.05 [ -2.81% ]
  Vedanta 104.25 [ -0.52% ]
  Shipping Corpn. 51.75 [ -1.71% ]
  Sun Pharma. 475.35 [ -1.86% ]
  Tata Chemicals 319.3 [ -0.75% ]
  Tata Motors Ltd. 132.05 [ -3.61% ]
  Tata Steel 405 [ -4.33% ]
  Tata Power Co. 54 [ -2.26% ]
  Tech Mahindra 832.75 [ -1.81% ]
  UltraTech Cement 4473.4 [ -0.67% ]
  United Spirits 515.6 [ -1.95% ]
  Wipro Ltd 341.85 [ -0.16% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Lead MUM
You can view price details of Lead MUM commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
30/09/2020KGS 150.00150.00150.00151.6055
29/09/2020KGS 149.50150.50149.50150.0575
28/09/2020KGS 148.75150.00148.75149.50620
25/09/2020KGS 148.30150.00148.00149.30635
24/09/2020KGS 145.00150.50144.20145.553895
23/09/2020KGS 145.55146.55144.55145.8516310
22/09/2020KGS 146.85147.20145.50146.1521775
21/09/2020KGS 148.55148.55144.25146.2521170
18/09/2020KGS 149.10149.15147.80148.4017155
17/09/2020KGS 146.80148.50146.25148.1018975
16/09/2020KGS 149.10149.25147.25147.5019130
15/09/2020KGS 149.80150.80148.50148.7025075
14/09/2020KGS 147.25149.45146.80149.3023740
11/09/2020KGS 146.65148.15145.40147.2530025
10/09/2020KGS 147.75147.85145.75146.6525255
09/09/2020KGS 149.95149.95147.35147.6025265
08/09/2020KGS 154.25154.25149.55149.8029505
07/09/2020KGS 153.90154.40153.60154.1517755
04/09/2020KGS 152.55154.10151.90153.8523140
Showing Page : 1 of 6