Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 27, 2020     
  ABB India 1073.7 [ -0.29% ]
  ACC 1703.25 [ 0.60% ]
  Axis Bank Ltd. 602.1 [ -1.75% ]
  Bank of Baroda 51.3 [ 0.39% ]
  Bharti Airtel 463.3 [ -1.07% ]
  Bharat Petroleum 372.95 [ -1.36% ]
  Britannia Ind. 3634.1 [ 2.42% ]
  Cipla 744.65 [ 0.89% ]
  Coal India 125.6 [ 0.48% ]
  Colgate Palm. 1508.9 [ -0.74% ]
  Dabur India 499.6 [ -0.90% ]
  DLF Ltd. 187.1 [ 1.46% ]
  Dr. Reddy's Labs 4829.6 [ -1.41% ]
  GAIL (India) Ltd. 102.5 [ -0.24% ]
  Grasim Inds. 876.25 [ -0.17% ]
  HCL Technologies 822.2 [ -2.39% ]
  HDFC 2257.55 [ 0.85% ]
  HDFC Bank 1440.7 [ 1.00% ]
  Hero MotoCorp 3104.65 [ 2.69% ]
  Hindalco Indus. 225.65 [ -1.81% ]
  ICICI Bank 472.8 [ -0.55% ]
  IDFC L 41.75 [ 2.71% ]
  Indian Hotels Co 118 [ 4.66% ]
  IndusInd Bank 857.65 [ 0.85% ]
  Infosys 1100.55 [ -1.18% ]
  ITC Ltd. 193.7 [ -0.56% ]
  Jindal St & Pwr 244.3 [ -2.12% ]
  L&T 1115.8 [ -0.33% ]
  Lupin Ltd. 891.8 [ -0.85% ]
  Mahi. & Mahi 720.05 [ -1.23% ]
  MTNL 9.52 [ -0.63% ]
  Nestle India 17657.6 [ -0.54% ]
  NIIT Ltd. 176.45 [ 0.06% ]
  NMDC Ltd. 96.2 [ -0.16% ]
  NTPC 94.2 [ 0.11% ]
  ONGC 78.5 [ -2.12% ]
  Power Grid Corpo 192.5 [ -2.63% ]
  Reliance Inds. 1929.85 [ -1.23% ]
  SBI 244.3 [ -0.47% ]
  Vedanta 121 [ 1.85% ]
  Shipping Corpn. 56.05 [ -1.49% ]
  Sun Pharma. 511.55 [ -0.01% ]
  Tata Chemicals 391.35 [ 2.09% ]
  Tata Steel 577.85 [ 1.57% ]
  Tata Power Co. 64.95 [ 4.17% ]
  Tech Mahindra 876.15 [ 2.20% ]
  United Spirits 547.85 [ -1.73% ]
  Wipro Ltd 350.5 [ -1.28% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Lead MUM
You can view price details of Lead MUM commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
27/11/2020KGS 158.45159.00158.45155.2040
26/11/2020KGS 158.75158.90156.50158.1520
25/11/2020KGS 158.40159.95158.00158.6025
24/11/2020KGS 156.45159.00154.25155.7590
23/11/2020KGS 156.55160.00153.80155.903405
20/11/2020KGS 155.70160.70155.30157.9518400
19/11/2020KGS 154.40155.70154.15155.4514055
18/11/2020KGS 154.50155.15153.85154.7012635
17/11/2020KGS 152.90154.60152.50154.2514670
14/11/2020KGS 153.15153.30152.75153.001060
13/11/2020KGS 153.15153.75152.70153.1010615
12/11/2020KGS 152.40153.60151.90153.0013550
11/11/2020KGS 152.40152.90151.05152.4516665
10/11/2020KGS 150.50152.40149.80152.2517345
09/11/2020KGS 150.50151.70150.00150.4017410
06/11/2020KGS 149.75151.20149.30149.9513960
05/11/2020KGS 150.25151.30149.90150.1511970
04/11/2020KGS 149.90150.50148.70150.2517270
03/11/2020KGS 149.70150.40149.20149.9512500
Showing Page : 1 of 6