Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 20, 2019 - 3:02PM     
  ABB India 1333.2 [ 1.28% ]
  ACC 1561.25 [ -0.21% ]
  Axis Bank Ltd. 756.8 [ -0.55% ]
  Bajaj Auto Ltd. 2948.5 [ -1.07% ]
  Bank of Baroda 124.9 [ 0.48% ]
  Bharti Airtel 333.6 [ -0.91% ]
  Bharat Heavy Ele 68.7 [ 0.88% ]
  Bharat Petroleum 391.6 [ -3.94% ]
  Britannia Ind. 3094 [ -0.97% ]
  Cipla 533.35 [ 0.07% ]
  Coal India 236.8 [ -2.59% ]
  Colgate Palm. 1295 [ 0.54% ]
  Dabur India 425.25 [ -0.34% ]
  DLF Ltd. 198 [ 1.93% ]
  GAIL (India) Ltd. 353.9 [ -2.39% ]
  Grasim Inds. 818 [ -0.24% ]
  HDFC 1989.1 [ 1.08% ]
  HDFC Bank 2298.25 [ 1.35% ]
  Hero MotoCorp 2616.5 [ 0.04% ]
  Hindalco Indus. 206.5 [ 2.00% ]
  ICICI Bank 393.75 [ -1.11% ]
  IDFC L 44.3 [ -0.89% ]
  Indian Hotels Co 147.9 [ -1.37% ]
  IndusInd Bank 1715.05 [ -0.61% ]
  Infosys 740.1 [ 2.58% ]
  ITC Ltd. 298.8 [ -0.20% ]
  Jindal St & Pwr 164.45 [ -2.66% ]
  L&T 1370.55 [ 1.02% ]
  Lupin Ltd. 752.25 [ -0.40% ]
  Mahi. & Mahi 680.5 [ -1.31% ]
  MTNL 12.93 [ -3.36% ]
  Nestle India 10500.15 [ -1.66% ]
  NIIT Ltd. 91 [ 0.78% ]
  NMDC Ltd. 113.7 [ -3.60% ]
  NTPC 129.8 [ -3.92% ]
  ONGC 152.2 [ -3.06% ]
  Power Grid Corpo 197.5 [ -0.60% ]
  SBI 303.05 [ 0.10% ]
  Vedanta 173.85 [ 0.67% ]
  Shipping Corpn. 36.6 [ -2.79% ]
  Sun Pharma. 473.6 [ 0.91% ]
  Tata Chemicals 587.15 [ -0.80% ]
  Tata Motors Ltd. 180.4 [ -1.31% ]
  Tata Steel 513.2 [ -2.48% ]
  Tata Power Co. 72 [ -1.37% ]
  Tata Consultancy 2024.2 [ -0.02% ]
  Tech Mahindra Ltd. 792 [ -0.31% ]
  United Spirits 571.85 [ -0.61% ]
  Wipro Ltd 261.7 [ 1.59% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3713.27  ( -6.34 )
20 Mar | 02:55 PM
5290.47  ( -11.03 )
20 Mar | 02:55 PM
2929.03  ( -11.71 )
20 Mar | 02:55 PM
2869.99  ( 12.50 )
20 Mar | 02:53 PM
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Cardamom VAND
You can view price details of Cardamom VAND commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
19/03/2019KGS 1514.901530.101514.901527.801000
18/03/2019KGS 1504.001525.001480.901513.601000
15/03/2019KGS 1504.001505.001490.001501.601000
14/03/2019KGS 1489.001489.001489.001489.000
13/03/2019KGS 1453.101498.001453.101489.001000
12/03/2019KGS 1490.701490.701490.701490.700
11/03/2019KGS 1495.701504.001471.501490.701000
08/03/2019KGS 1492.701500.001486.001494.701000
07/03/2019KGS 1486.001498.801481.601488.701000
06/03/2019KGS 1485.001493.201470.601485.601000
05/03/2019KGS 1475.001480.001461.201471.201000
01/03/2019KGS 1449.001465.101449.001459.800
28/02/2019KGS 1454.501454.501454.501454.500
27/02/2019KGS 1454.001455.001454.001454.500
26/02/2019KGS 1450.101450.101450.001450.100
25/02/2019KGS 1435.101435.101435.101435.100
22/02/2019KGS 1451.101460.001451.101458.201000
21/02/2019KGS 1454.401454.401454.401454.400
20/02/2019KGS 1452.101455.201452.101454.400
Showing Page : 1 of 5