Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 26, 2020 - 12:30PM     
  ABB India 900.65 [ -1.74% ]
  ACC 1595.15 [ -0.56% ]
  Axis Bank Ltd. 498.4 [ -1.73% ]
  Bajaj Auto Ltd. 2915.1 [ -5.45% ]
  Bank of Baroda 42.95 [ -0.58% ]
  Bharti Airtel 431.25 [ -0.71% ]
  Bharat Petroleum 345.45 [ -1.69% ]
  Cipla 752.1 [ -0.63% ]
  Coal India 114.9 [ -2.42% ]
  Colgate Palm. 1446.55 [ -1.33% ]
  Dabur India 512.1 [ -1.32% ]
  DLF Ltd. 167.15 [ -2.37% ]
  Dr. Reddy's Labs 5000 [ -0.32% ]
  GAIL (India) Ltd. 85.9 [ -1.55% ]
  Grasim Inds. 773 [ -1.52% ]
  HDFC 2071.2 [ 0.49% ]
  HDFC Bank 1227.65 [ -0.65% ]
  Hero MotoCorp 2926.25 [ -5.88% ]
  Hindalco Indus. 175.95 [ -3.43% ]
  ICICI Bank 408.3 [ -2.05% ]
  IDFC L 29.75 [ -1.49% ]
  Indian Hotels Co 98.35 [ -2.04% ]
  IndusInd Bank 618.25 [ 1.78% ]
  Infosys 1117.6 [ -0.39% ]
  ITC Ltd. 169.4 [ -0.76% ]
  Jindal St & Pwr 195.75 [ -5.25% ]
  L&T 947.75 [ 0.70% ]
  Lupin Ltd. 981 [ -0.98% ]
  Mahi. & Mahi 612.95 [ -1.94% ]
  MTNL 9.95 [ -7.18% ]
  Nestle India 16199.6 [ 2.12% ]
  NIIT Ltd. 136.15 [ -0.84% ]
  NMDC Ltd. 83.2 [ -1.94% ]
  NTPC 85.4 [ -0.99% ]
  ONGC 68.4 [ -0.87% ]
  Punj. NationlBak 28 [ 2.19% ]
  Reliance Inds. 2064.6 [ -2.27% ]
  SBI 199.3 [ -1.70% ]
  Vedanta 104.4 [ -0.38% ]
  Shipping Corpn. 51.8 [ -1.61% ]
  Sun Pharma. 480.85 [ -0.72% ]
  Tata Chemicals 319.6 [ -0.65% ]
  Tata Motors Ltd. 133.7 [ -2.41% ]
  Tata Steel 410.1 [ -3.13% ]
  Tata Power Co. 54.55 [ -1.27% ]
  Tech Mahindra 833.3 [ -1.75% ]
  UltraTech Cement 4496.5 [ -0.16% ]
  United Spirits 519.1 [ -1.28% ]
  Wipro Ltd 343 [ 0.18% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Aluminium
You can view price details of Aluminium commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
30/09/2020KGS 146.20146.20146.20146.200
29/09/2020KGS 145.00145.00145.00145.000
28/09/2020KGS 145.00145.00145.00145.0010
25/09/2020KGS 144.00144.00144.00144.005
24/09/2020KGS 146.50147.00141.60142.351365
23/09/2020KGS 144.25152.00143.60147.0010395
22/09/2020KGS 144.00145.00142.90144.259080
21/09/2020KGS 144.45144.75142.10143.4513135
18/09/2020KGS 144.35144.90144.30144.456330
17/09/2020KGS 144.55144.80144.00144.258185
16/09/2020KGS 145.70146.05144.80144.956910
15/09/2020KGS 146.15146.85145.25145.559630
14/09/2020KGS 144.95146.30144.80146.159900
11/09/2020KGS 144.85145.50144.35144.7510035
10/09/2020KGS 144.95145.65143.70144.8510930
09/09/2020KGS 146.10146.15144.65144.9512875
08/09/2020KGS 146.30146.55145.10146.2013955
07/09/2020KGS 145.40146.90145.20146.3512485
04/09/2020KGS 144.95145.65144.25145.458460
Showing Page : 1 of 6