Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 26, 2020 - 1:12PM     
  ABB India 899 [ -1.92% ]
  ACC 1590.15 [ -0.88% ]
  Axis Bank Ltd. 495.85 [ -2.23% ]
  Bajaj Auto Ltd. 2907.3 [ -5.70% ]
  Bank of Baroda 43 [ -0.46% ]
  Bharti Airtel 430.4 [ -0.91% ]
  Bharat Petroleum 345.05 [ -1.81% ]
  Cipla 749.55 [ -0.96% ]
  Coal India 114.6 [ -2.68% ]
  Colgate Palm. 1447.2 [ -1.29% ]
  Dabur India 513.3 [ -1.09% ]
  DLF Ltd. 165.25 [ -3.48% ]
  Dr. Reddy's Labs 5000 [ -0.32% ]
  GAIL (India) Ltd. 85.35 [ -2.18% ]
  Grasim Inds. 773.85 [ -1.41% ]
  HDFC 2059.4 [ -0.08% ]
  HDFC Bank 1213.2 [ -1.82% ]
  Hero MotoCorp 2920.4 [ -6.07% ]
  Hindalco Indus. 172.9 [ -5.10% ]
  ICICI Bank 402.55 [ -3.43% ]
  IDFC L 29.7 [ -1.66% ]
  Indian Hotels Co 98.1 [ -2.29% ]
  IndusInd Bank 615.8 [ 1.37% ]
  Infosys 1115.1 [ -0.61% ]
  ITC Ltd. 168.85 [ -1.08% ]
  Jindal St & Pwr 190.7 [ -7.70% ]
  L&T 948.25 [ 0.75% ]
  Lupin Ltd. 974.4 [ -1.65% ]
  Mahi. & Mahi 608.45 [ -2.66% ]
  MTNL 10.01 [ -6.62% ]
  Nestle India 16210 [ 2.19% ]
  NIIT Ltd. 135.55 [ -1.27% ]
  NMDC Ltd. 83.1 [ -2.06% ]
  NTPC 84.7 [ -1.80% ]
  ONGC 67.95 [ -1.52% ]
  Reliance Inds. 2062.9 [ -2.35% ]
  SBI 197.05 [ -2.81% ]
  Vedanta 104.4 [ -0.38% ]
  Shipping Corpn. 51.9 [ -1.42% ]
  Sun Pharma. 477.55 [ -1.40% ]
  Tata Chemicals 318.75 [ -0.92% ]
  Tata Motors Ltd. 132.3 [ -3.43% ]
  Tata Steel 405.95 [ -4.11% ]
  Tata Power Co. 54.35 [ -1.63% ]
  Tech Mahindra 832.2 [ -1.87% ]
  UltraTech Cement 4490.5 [ -0.29% ]
  United Spirits 517.3 [ -1.63% ]
  Wipro Ltd 341.25 [ -0.34% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Mentha Oil
You can view price details of Mentha Oil commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
30/09/2020KGS 1092.601092.601092.601092.600
29/09/2020KGS 940.00940.00940.00940.000
28/09/2020KGS 940.00940.00940.00940.000
25/09/2020KGS 920.10936.00920.00927.804
24/09/2020KGS 935.40959.00925.70927.7075
23/09/2020KGS 940.50945.00930.50936.60104
22/09/2020KGS 938.00939.00930.10936.1056
21/09/2020KGS 945.50954.00935.10936.9066
18/09/2020KGS 948.00969.50946.10949.3087
17/09/2020KGS 968.00968.00958.10959.5039
16/09/2020KGS 960.20970.00935.00965.5057
15/09/2020KGS 956.10964.50954.00962.8064
14/09/2020KGS 965.00968.80958.00959.9046
11/09/2020KGS 971.70975.60963.00965.4076
10/09/2020KGS 958.00969.80958.00967.3078
09/09/2020KGS 947.20956.30946.00953.2046
08/09/2020KGS 946.00960.00940.00944.3085
07/09/2020KGS 965.00966.90951.10953.00112
04/09/2020KGS 982.00983.00965.00973.8079
Showing Page : 1 of 7