Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 20, 2019 - 2:19PM     
  ABB India 1336.45 [ 1.53% ]
  ACC 1558.3 [ -0.40% ]
  Ambuja Cements Ltd. 228 [ -0.78% ]
  Axis Bank Ltd. 760 [ -0.13% ]
  Bajaj Auto Ltd. 2947.45 [ -1.10% ]
  Bank of Baroda 125 [ 0.56% ]
  Bharti Airtel 335.35 [ -0.39% ]
  Bharat Heavy Ele 69.1 [ 1.47% ]
  Bharat Petroleum 391.3 [ -4.01% ]
  Britannia Ind. 3090 [ -1.09% ]
  Cipla 533.4 [ 0.08% ]
  Coal India 237.25 [ -2.41% ]
  Colgate Palm. 1298.25 [ 0.79% ]
  Dabur India 425.2 [ -0.35% ]
  DLF Ltd. 198.3 [ 2.08% ]
  Dr. Reddy's Labs 2740 [ 1.31% ]
  GAIL (India) Ltd. 355.9 [ -1.83% ]
  Grasim Inds. 814 [ -0.73% ]
  HDFC 1997.3 [ 1.50% ]
  HDFC Bank 2298.9 [ 1.38% ]
  Hero MotoCorp 2622.4 [ 0.27% ]
  Hindalco Indus. 206.2 [ 1.85% ]
  ICICI Bank 394.7 [ -0.87% ]
  IDFC L 44.2 [ -1.12% ]
  Indian Hotels Co 148.2 [ -1.17% ]
  IndusInd Bank 1718.35 [ -0.42% ]
  Infosys 739.15 [ 2.45% ]
  ITC Ltd. 299.5 [ 0.03% ]
  Jindal St & Pwr 163.2 [ -3.40% ]
  L&T 1374.8 [ 1.33% ]
  Lupin Ltd. 753 [ -0.30% ]
  Mahi. & Mahi 682.75 [ -0.98% ]
  MTNL 13 [ -2.84% ]
  Nestle India 10579 [ -0.92% ]
  NIIT Ltd. 91.4 [ 1.22% ]
  NMDC Ltd. 114 [ -3.35% ]
  NTPC 130.1 [ -3.70% ]
  ONGC 151.45 [ -3.54% ]
  Punj. NationlBak 90.2 [ -0.33% ]
  Power Grid Corpo 198 [ -0.35% ]
  Reliance Inds. 1376 [ 0.05% ]
  SBI 303.65 [ 0.30% ]
  Vedanta 173.85 [ 0.67% ]
  Shipping Corpn. 36.5 [ -3.05% ]
  Sun Pharma. 471.25 [ 0.40% ]
  Tata Chemicals 587 [ -0.83% ]
  Tata Motors Ltd. 181 [ -0.98% ]
  Tata Steel 513.9 [ -2.35% ]
  Tata Power Co. 72.35 [ -0.89% ]
  UltraTech Cement 3935.3 [ -1.15% ]
  United Spirits 571.85 [ -0.61% ]
  Wipro Ltd 262.2 [ 1.79% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3718.88  ( -0.73 )
20 Mar | 02:13 PM
5292.57  ( -8.93 )
20 Mar | 02:13 PM
2941.19  ( 0.45 )
20 Mar | 02:13 PM
2870.66  ( 13.17 )
20 Mar | 02:13 PM
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Mentha Oil
You can view price details of Mentha Oil commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
19/03/2019KGS 1355.001359.001355.001357.001000
18/03/2019KGS 1380.001380.001361.001368.205000
15/03/2019KGS 1404.901406.001392.001401.103000
14/03/2019KGS 1370.001400.001365.001378.402000
13/03/2019KGS 1380.001380.001380.001380.001000
12/03/2019KGS 1365.001385.801360.001372.003000
11/03/2019KGS 1340.001340.001330.101335.101000
08/03/2019KGS 1324.801334.901324.801330.401000
07/03/2019KGS 1315.001316.901310.101314.001000
06/03/2019KGS 1300.001308.001300.001304.303000
05/03/2019KGS 1269.001298.901269.001285.003000
01/03/2019KGS 1270.001270.001270.001270.000
28/02/2019KGS 1280.001280.001260.001270.001000
27/02/2019KGS 1270.501270.501270.501270.500
26/02/2019KGS 1271.001271.001270.001270.501000
25/02/2019KGS 1260.101260.101260.101260.100
22/02/2019KGS 1260.501260.501260.501260.500
21/02/2019KGS 1261.001261.001260.001260.501000
20/02/2019KGS 1280.001280.001280.001280.000
Showing Page : 1 of 4