COMMODITY SEARCH
|
MCXCOMDEX
|
MCXMETAL
|
MCXENERGY
|
MCXAGRI
|
3462.87
( 0.00 )
12 Feb
|
4684.17
( 0.00 )
12 Feb
|
2160.8
( 0.00 )
12 Feb
|
4393.15
( 0.00 )
12 Feb
|
|
COMMODITY DETAILS - Crude Oil
You can view price details of
Crude Oil
commodity.
| Price Date | UOM | Open Price( ₹ ) | High Price( ₹ ) | Low Price( ₹ ) | Close Price( ₹ ) | Traded Quantity |
| 14/04/2021 | BBL | 4823.00 | 4823.00 | 4823.00 | 4823.00 | 0 |
| 13/04/2021 | BBL | 4605.00 | 4605.00 | 4605.00 | 4605.00 | 0 |
| 12/04/2021 | BBL | 4565.00 | 4565.00 | 4565.00 | 4565.00 | 0 |
| 09/04/2021 | BBL | 4521.00 | 4521.00 | 4521.00 | 4521.00 | 0 |
| 08/04/2021 | BBL | 4525.00 | 4525.00 | 4525.00 | 4525.00 | 0 |
| 07/04/2021 | BBL | 4531.00 | 4531.00 | 4531.00 | 4531.00 | 0 |
| 06/04/2021 | BBL | 4474.00 | 4474.00 | 4474.00 | 4474.00 | 0 |
| 05/04/2021 | BBL | 4404.00 | 4404.00 | 4404.00 | 4404.00 | 0 |
| 01/04/2021 | BBL | 4575.00 | 4575.00 | 4575.00 | 4575.00 | 0 |
| 31/03/2021 | BBL | 4455.00 | 4455.00 | 4455.00 | 4455.00 | 0 |
| 30/03/2021 | BBL | 4516.00 | 4516.00 | 4516.00 | 4516.00 | 0 |
| 29/03/2021 | BBL | 4542.00 | 4542.00 | 4542.00 | 4542.00 | 0 |
| 26/03/2021 | BBL | 4543.00 | 4543.00 | 4543.00 | 4543.00 | 0 |
| 25/03/2021 | BBL | 4352.00 | 4352.00 | 4352.00 | 4352.00 | 0 |
| 24/03/2021 | BBL | 4524.00 | 4524.00 | 4524.00 | 4524.00 | 0 |
| 23/03/2021 | BBL | 4243.00 | 4243.00 | 4243.00 | 4243.00 | 0 |
| 22/03/2021 | BBL | 4533.00 | 4533.00 | 4533.00 | 4533.00 | 0 |