Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Apr 18, 2019     
  ABB India 1432.3 [ 1.68% ]
  ACC 1697.45 [ -0.13% ]
  Axis Bank Ltd. 771.2 [ 0.07% ]
  Bajaj Auto Ltd. 3063 [ -0.21% ]
  Bank of Baroda 126.35 [ -3.25% ]
  Bharti Airtel 346.75 [ -0.54% ]
  Bharat Heavy Ele 75.9 [ -0.91% ]
  Britannia Ind. 2999.75 [ -0.75% ]
  Cipla 562 [ 0.48% ]
  Coal India 251.75 [ 0.22% ]
  Colgate Palm. 1217.95 [ -0.44% ]
  Dabur India 404.8 [ -1.11% ]
  DLF Ltd. 183.15 [ -0.05% ]
  Dr. Reddy's Labs 2800.9 [ -0.88% ]
  Grasim Inds. 865.4 [ -2.02% ]
  HDFC 2003.9 [ -1.16% ]
  HDFC Bank 2290.15 [ -0.63% ]
  Hero MotoCorp 2739.3 [ 0.20% ]
  Hindalco Indus. 207.25 [ -3.33% ]
  ICICI Bank 404.9 [ -0.47% ]
  IDFC L 45.35 [ -1.84% ]
  Indian Hotels Co 153.65 [ -0.03% ]
  IndusInd Bank 1764 [ -2.86% ]
  Infosys 716.4 [ -1.03% ]
  ITC Ltd. 304.35 [ -0.88% ]
  Jindal St & Pwr 183.4 [ -2.96% ]
  L&T 1360.75 [ -1.57% ]
  Lupin Ltd. 834.1 [ 0.25% ]
  Mahi. & Mahi 683.4 [ -0.56% ]
  MTNL 12.94 [ 3.85% ]
  Nestle India 10952.7 [ -1.60% ]
  NIIT Ltd. 104.65 [ -4.03% ]
  NMDC Ltd. 104.3 [ 0.29% ]
  NTPC 135.4 [ -1.46% ]
  ONGC 160.2 [ -0.16% ]
  Punj. NationlBak 90.1 [ -2.86% ]
  Power Grid Corpo 194.2 [ -1.35% ]
  Reliance Inds. 1382.9 [ 2.79% ]
  SBI 310.9 [ -1.55% ]
  Vedanta 178.7 [ -3.51% ]
  Shipping Corpn. 35.05 [ 0.14% ]
  Sun Pharma. 462.1 [ -0.04% ]
  Tata Chemicals 596.05 [ -2.37% ]
  Tata Steel 542.85 [ -1.77% ]
  Tata Power Co. 70.55 [ -1.12% ]
  United Spirits 552.4 [ -0.33% ]
  Wipro Ltd 284.8 [ 1.32% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3773.91  ( -11.18 )
18 Apr
5268.68  ( -23.64 )
18 Apr
3082.86  ( -3.71 )
18 Apr
2921.27  ( -3.44 )
18 Apr
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Crude Oil
You can view price details of Crude Oil commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
19/03/2019BBL 4062.004086.004021.004049.0012364000
18/03/2019BBL 4030.004064.003982.004058.0017453000
15/03/2019BBL 4069.004077.003992.004038.0019546000
14/03/2019BBL 4060.004085.004026.004061.0017390000
13/03/2019BBL 3982.004054.003974.004037.0016733000
12/03/2019BBL 3981.004014.003954.003970.0019683000
11/03/2019BBL 3900.003985.003900.003967.0018939000
08/03/2019BBL 3961.003961.003823.003886.0021696000
07/03/2019BBL 3954.003994.003935.003982.0018518000
06/03/2019BBL 3971.003977.003893.003938.0021887000
05/03/2019BBL 3995.004044.003966.004005.0020435000
01/03/2019BBL 4074.004117.003952.003973.0022114000
28/02/2019BBL 4068.004082.004012.004058.0017843000
27/02/2019BBL 3976.004098.003976.004089.0018185000
26/02/2019BBL 3938.003994.003927.003952.0021411000
25/02/2019BBL 4073.004093.003916.003932.0022976000
22/02/2019BBL 4067.004126.004057.004085.0017282000
21/02/2019BBL 4086.004110.004042.004061.0018888000
20/02/2019BBL 4059.004100.003985.004089.0019129000
Showing Page : 1 of 7