Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Mar 01, 2021     
  ABB India 1523.75 [ -0.55% ]
  ACC 1775.25 [ 2.44% ]
  Axis Bank Ltd. 728.95 [ 0.59% ]
  Bank of Baroda 83.3 [ -2.46% ]
  Bharti Airtel 532.3 [ -4.45% ]
  Bharat Heavy Ele 48.8 [ 2.41% ]
  Cipla 789.5 [ 0.38% ]
  Coal India 154.3 [ 1.41% ]
  Colgate Palm. 1582.25 [ 0.09% ]
  Dabur India 505.95 [ 0.52% ]
  DLF Ltd. 307.15 [ 1.40% ]
  Grasim Inds. 1264.65 [ 5.42% ]
  HDFC 2607.3 [ 2.69% ]
  HDFC Bank 1558.7 [ 1.59% ]
  Hero MotoCorp 3349.95 [ 3.80% ]
  ICICI Bank 608.15 [ 1.77% ]
  IDFC L 54.35 [ -1.45% ]
  Indian Hotels Co 121.5 [ -1.10% ]
  IndusInd Bank 1067.75 [ 0.42% ]
  Infosys 1268.7 [ 1.31% ]
  ITC Ltd. 206.9 [ 1.40% ]
  L&T 1472.85 [ 2.12% ]
  Lupin Ltd. 1022.55 [ 0.40% ]
  Mahi. & Mahi 819.1 [ 1.77% ]
  MTNL 13.47 [ 0.90% ]
  Nestle India 16288.2 [ 1.18% ]
  NIIT Ltd. 195 [ -0.05% ]
  NMDC Ltd. 131.6 [ 3.58% ]
  NTPC 108.45 [ 1.17% ]
  ONGC 117.15 [ 5.40% ]
  Punj. NationlBak 40.8 [ -0.12% ]
  SBI 395 [ 1.23% ]
  Vedanta 213.65 [ 3.26% ]
  Shipping Corpn. 103.7 [ 3.75% ]
  Sun Pharma. 604.3 [ 1.51% ]
  Tata Chemicals 744.2 [ 0.72% ]
  Tata Steel 730.2 [ 2.15% ]
  Tata Power Co. 97.8 [ 2.84% ]
  Tech Mahindra 935.65 [ 1.86% ]
  United Spirits 546.7 [ 2.28% ]
  Wipro Ltd 414.35 [ 1.01% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Crude Oil
You can view price details of Crude Oil commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
26/02/2021BBL 4649.004649.004649.004649.000
25/02/2021BBL 4640.004640.004640.004640.000
24/02/2021BBL 4601.004601.004601.004601.000
23/02/2021BBL 4511.004511.004511.004511.000
22/02/2021BBL 4462.004462.004462.004462.000
19/02/2021BBL 4352.004352.004352.004352.000
18/02/2021BBL 4431.004431.004431.004431.000
17/02/2021BBL 4501.004501.004501.004501.000
16/02/2021BBL 4442.004442.004442.004442.000
15/02/2021BBL 4434.004434.004434.004434.000
12/02/2021BBL 4368.004368.004368.004368.000
11/02/2021BBL 4306.004306.004306.004306.000
10/02/2021BBL 4319.004319.004319.004319.000
09/02/2021BBL 4287.004287.004287.004287.000
08/02/2021BBL 4278.004278.004278.004278.000
05/02/2021BBL 4175.004175.004175.004175.000
04/02/2021BBL 4144.004144.004144.004144.000
03/02/2021BBL 4131.004131.004131.004131.000
02/02/2021BBL 4057.004057.004057.004057.000
Showing Page : 1 of 3