COMMODITY SEARCH
MCXCOMDEX
|
MCXMETAL
|
MCXENERGY
|
MCXAGRI
|
3462.87
( 0.00 )
12 Feb
|
4684.17
( 0.00 )
12 Feb
|
2160.8
( 0.00 )
12 Feb
|
4393.15
( 0.00 )
12 Feb
|
|
COMMODITY DETAILS - Crude Oil
You can view price details of
Crude Oil
commodity.
Price Date | UOM | Open Price( ₹ ) | High Price( ₹ ) | Low Price( ₹ ) | Close Price( ₹ ) | Traded Quantity |
26/02/2021 | BBL | 4663.00 | 4663.00 | 4663.00 | 4663.00 | 0 |
25/02/2021 | BBL | 4645.00 | 4645.00 | 4645.00 | 4645.00 | 0 |
24/02/2021 | BBL | 4611.00 | 4611.00 | 4611.00 | 4611.00 | 0 |
23/02/2021 | BBL | 4522.00 | 4522.00 | 4522.00 | 4522.00 | 0 |
22/02/2021 | BBL | 4470.00 | 4470.00 | 4470.00 | 4470.00 | 0 |
19/02/2021 | BBL | 4366.00 | 4366.00 | 4366.00 | 4366.00 | 0 |
18/02/2021 | BBL | 4436.00 | 4436.00 | 4436.00 | 4436.00 | 0 |
17/02/2021 | BBL | 4521.00 | 4521.00 | 4521.00 | 4521.00 | 0 |
16/02/2021 | BBL | 4460.00 | 4460.00 | 4460.00 | 4460.00 | 0 |
15/02/2021 | BBL | 4449.00 | 4449.00 | 4449.00 | 4449.00 | 0 |
12/02/2021 | BBL | 4378.00 | 4378.00 | 4378.00 | 4378.00 | 0 |
11/02/2021 | BBL | 4321.00 | 4321.00 | 4321.00 | 4321.00 | 0 |
10/02/2021 | BBL | 4327.00 | 4327.00 | 4327.00 | 4327.00 | 0 |
09/02/2021 | BBL | 4294.00 | 4294.00 | 4294.00 | 4294.00 | 0 |
08/02/2021 | BBL | 4289.00 | 4289.00 | 4289.00 | 4289.00 | 0 |
05/02/2021 | BBL | 4183.00 | 4183.00 | 4183.00 | 4183.00 | 0 |
04/02/2021 | BBL | 4152.00 | 4152.00 | 4152.00 | 4152.00 | 0 |
03/02/2021 | BBL | 4145.00 | 4145.00 | 4145.00 | 4145.00 | 0 |
02/02/2021 | BBL | 4069.00 | 4069.00 | 4069.00 | 4069.00 | 0 |