COMMODITY SEARCH
MCXCOMDEX
|
MCXMETAL
|
MCXENERGY
|
MCXAGRI
|
3462.87
( 0.00 )
12 Feb
|
4684.17
( 0.00 )
12 Feb
|
2160.8
( 0.00 )
12 Feb
|
4393.15
( 0.00 )
12 Feb
|
|
COMMODITY DETAILS - Crude Oil
You can view price details of
Crude Oil
commodity.
Price Date | UOM | Open Price( ₹ ) | High Price( ₹ ) | Low Price( ₹ ) | Close Price( ₹ ) | Traded Quantity |
26/02/2021 | BBL | 4629.00 | 4682.00 | 4598.00 | 4619.00 | 54 |
25/02/2021 | BBL | 4620.00 | 4661.00 | 4573.00 | 4628.00 | 49 |
24/02/2021 | BBL | 4420.00 | 4609.00 | 4420.00 | 4579.00 | 56 |
23/02/2021 | BBL | 4532.00 | 4570.00 | 4426.00 | 4487.00 | 20 |
22/02/2021 | BBL | 4375.00 | 4455.00 | 4335.00 | 4444.00 | 11 |
19/02/2021 | BBL | 4350.00 | 4383.00 | 4299.00 | 4320.00 | 14 |
18/02/2021 | BBL | 4495.00 | 4495.00 | 4407.00 | 4462.00 | 1 |
17/02/2021 | BBL | 4465.00 | 4465.00 | 4401.00 | 4438.00 | 1 |
16/02/2021 | BBL | 4401.00 | 4401.00 | 4401.00 | 4401.00 | 0 |
15/02/2021 | BBL | 4400.00 | 4400.00 | 4400.00 | 4400.00 | 0 |
12/02/2021 | BBL | 4439.00 | 4439.00 | 4102.00 | 4238.00 | 0 |
11/02/2021 | BBL | 4272.00 | 4272.00 | 4272.00 | 4272.00 | 0 |
10/02/2021 | BBL | 4301.00 | 4301.00 | 4301.00 | 4301.00 | 0 |
09/02/2021 | BBL | 4271.00 | 4271.00 | 4271.00 | 4271.00 | 0 |
08/02/2021 | BBL | 4254.00 | 4254.00 | 4254.00 | 4254.00 | 0 |
05/02/2021 | BBL | 4157.00 | 4157.00 | 4157.00 | 4157.00 | 0 |
04/02/2021 | BBL | 4126.00 | 4126.00 | 4126.00 | 4126.00 | 0 |
03/02/2021 | BBL | 4099.00 | 4099.00 | 4099.00 | 4099.00 | 0 |
02/02/2021 | BBL | 4030.00 | 4030.00 | 4030.00 | 4030.00 | 0 |