Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 26, 2020 - 12:04PM     
  ABB India 901.3 [ -1.67% ]
  ACC 1603.6 [ -0.04% ]
  Axis Bank Ltd. 500.5 [ -1.31% ]
  Bajaj Auto Ltd. 2985.7 [ -3.16% ]
  Bank of Baroda 42.95 [ -0.58% ]
  Bharti Airtel 429.3 [ -1.16% ]
  Bharat Petroleum 347.45 [ -1.12% ]
  Britannia Ind. 3487.9 [ 0.52% ]
  Cipla 752.4 [ -0.59% ]
  Coal India 115.15 [ -2.21% ]
  Colgate Palm. 1448 [ -1.23% ]
  Dabur India 514 [ -0.95% ]
  DLF Ltd. 167.35 [ -2.25% ]
  Dr. Reddy's Labs 5005 [ -0.22% ]
  GAIL (India) Ltd. 86.35 [ -1.03% ]
  Grasim Inds. 775.15 [ -1.25% ]
  HDFC 2075.55 [ 0.70% ]
  HDFC Bank 1232.3 [ -0.28% ]
  Hero MotoCorp 2983.8 [ -4.03% ]
  Hindalco Indus. 177.3 [ -2.69% ]
  ICICI Bank 410.5 [ -1.52% ]
  IDFC L 29.9 [ -0.99% ]
  Indian Hotels Co 98.45 [ -1.94% ]
  IndusInd Bank 618.75 [ 1.86% ]
  Infosys 1117.15 [ -0.43% ]
  ITC Ltd. 169.55 [ -0.67% ]
  Jindal St & Pwr 198.55 [ -3.90% ]
  L&T 948.5 [ 0.78% ]
  Lupin Ltd. 983.7 [ -0.71% ]
  Mahi. & Mahi 615.7 [ -1.50% ]
  MTNL 9.95 [ -7.18% ]
  Nestle India 16255.65 [ 2.48% ]
  NIIT Ltd. 136.6 [ -0.51% ]
  NMDC Ltd. 83.6 [ -1.47% ]
  NTPC 85.4 [ -0.99% ]
  ONGC 68.65 [ -0.51% ]
  Punj. NationlBak 28.1 [ 2.55% ]
  Reliance Inds. 2063.65 [ -2.31% ]
  SBI 200.85 [ -0.94% ]
  Vedanta 105.15 [ 0.33% ]
  Shipping Corpn. 52.6 [ -0.09% ]
  Sun Pharma. 481.55 [ -0.58% ]
  Tata Chemicals 319.3 [ -0.75% ]
  Tata Motors Ltd. 135.25 [ -1.28% ]
  Tata Steel 413.35 [ -2.36% ]
  Tata Power Co. 54.9 [ -0.63% ]
  Tata Consultancy 2703 [ 0.62% ]
  Tech Mahindra 831.85 [ -1.92% ]
  United Spirits 520.3 [ -1.06% ]
  Wipro Ltd 342.85 [ 0.13% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3462.87  ( 0.00 )
12 Feb
4684.17  ( 0.00 )
12 Feb
2160.8  ( 0.00 )
12 Feb
4393.15  ( 0.00 )
12 Feb
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Copper
You can view price details of Copper commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
30/09/2020KGS 534.70535.10525.00517.30375
29/09/2020KGS 534.50537.00529.00532.65258
28/09/2020KGS 532.85536.10529.10533.20435
25/09/2020KGS 531.20532.50528.00531.15278
24/09/2020KGS 527.00533.10524.10531.954898
23/09/2020KGS 530.00530.00525.50528.0541468
22/09/2020KGS 526.00532.55525.30531.3549070
21/09/2020KGS 539.80539.80521.10524.9564573
18/09/2020KGS 532.30538.70529.65536.8549235
17/09/2020KGS 527.25532.20521.90531.5554103
16/09/2020KGS 530.00530.25526.60529.2541048
15/09/2020KGS 530.00532.90527.90529.3549210
14/09/2020KGS 526.00529.80524.50529.2048013
11/09/2020KGS 519.60525.85516.90524.1059863
10/09/2020KGS 524.50525.40516.70518.9064958
09/09/2020KGS 523.20526.15519.60525.6047235
08/09/2020KGS 528.00528.90519.55523.7055715
07/09/2020KGS 526.70530.00524.10529.5041483
04/09/2020KGS 516.10527.40515.70526.6561600
Showing Page : 1 of 6