COMMODITY SEARCH
MCXCOMDEX
|
MCXMETAL
|
MCXENERGY
|
MCXAGRI
|
3462.87
( 0.00 )
12 Feb
|
4684.17
( 0.00 )
12 Feb
|
2160.8
( 0.00 )
12 Feb
|
4393.15
( 0.00 )
12 Feb
|
|
COMMODITY DETAILS - Copper
You can view price details of
Copper
commodity.
Price Date | UOM | Open Price( ₹ ) | High Price( ₹ ) | Low Price( ₹ ) | Close Price( ₹ ) | Traded Quantity |
26/02/2021 | KGS | 716.10 | 720.00 | 701.90 | 702.95 | 82458 |
25/02/2021 | KGS | 730.00 | 737.00 | 718.20 | 720.35 | 89070 |
24/02/2021 | KGS | 706.45 | 727.70 | 697.40 | 723.85 | 93160 |
23/02/2021 | KGS | 703.95 | 711.75 | 692.10 | 705.85 | 91055 |
22/02/2021 | KGS | 697.05 | 708.90 | 685.50 | 698.70 | 95115 |
19/02/2021 | KGS | 656.20 | 687.90 | 655.50 | 684.20 | 46760 |
18/02/2021 | KGS | 647.00 | 658.80 | 647.00 | 657.40 | 11378 |
17/02/2021 | KGS | 647.00 | 647.00 | 642.10 | 645.35 | 4180 |
16/02/2021 | KGS | 647.00 | 647.50 | 641.80 | 646.80 | 3423 |
15/02/2021 | KGS | 641.10 | 646.50 | 640.05 | 644.55 | 4680 |
12/02/2021 | KGS | 633.80 | 639.60 | 628.15 | 637.80 | 3558 |
11/02/2021 | KGS | 632.85 | 636.95 | 631.35 | 634.25 | 2143 |
10/02/2021 | KGS | 632.00 | 637.85 | 632.00 | 635.35 | 2073 |
09/02/2021 | KGS | 620.55 | 628.00 | 620.30 | 627.30 | 2063 |
08/02/2021 | KGS | 607.85 | 618.60 | 607.85 | 618.00 | 2045 |
05/02/2021 | KGS | 598.90 | 608.50 | 597.20 | 607.95 | 2380 |
04/02/2021 | KGS | 596.50 | 599.90 | 593.60 | 596.60 | 1200 |
03/02/2021 | KGS | 588.80 | 597.40 | 587.65 | 596.30 | 1220 |
02/02/2021 | KGS | 594.45 | 594.45 | 588.00 | 590.15 | 908 |